LastChg. % 1DChg. Abs.
52.480-0.42%-0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202652.59052.65052.48052.480-0.42%--
08/06/202652.75052.82052.70052.700+0.09%--
08/05/202652.73052.73052.42052.650+0.27%--
08/04/202652.45052.62052.43052.510+0.34%--
08/03/202652.14052.33052.07052.330+0.56%--
07/31/202651.72052.04051.68052.040+1.86%--
07/30/202650.65051.09050.65051.090+0.67%--
07/29/202651.08051.08050.75050.750-0.72%--
07/28/202650.62051.22050.62051.120+0.75%--
07/27/202651.19051.19050.74050.740-0.74%--
07/24/202651.45051.54051.12051.120-0.81%--
07/23/202650.57051.54050.25051.540+2.00%--
07/22/202650.51050.61050.51050.530+0.64%--
07/21/202649.61050.21049.53050.210+1.64%--
07/20/202649.10049.42049.10049.400+0.49%--
07/17/202649.24049.44049.04049.160-1.19%--
07/16/202650.15050.15049.75049.750-1.13%--
07/15/202650.56050.56050.32050.320-0.36%--
07/14/202649.92050.51049.92050.500+1.96%--
07/13/202649.49049.77049.49049.530-0.04%--
07/10/202649.43049.55049.35049.550+0.45%--
07/09/202649.59049.59049.33049.330+0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas