| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.140 | -0.08% | -0.040 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 53.110 | 53.150 | 53.080 | 53.140 | -0.08% | - | - |
| 10/13/2026 | 53.200 | 53.240 | 53.170 | 53.180 | +0.13% | - | - |
| 10/12/2026 | 52.860 | 53.120 | 52.860 | 53.110 | +0.84% | - | - |
| 10/09/2026 | 52.810 | 52.810 | 52.670 | 52.670 | +0.02% | - | - |
| 10/08/2026 | 52.800 | 52.800 | 52.650 | 52.660 | -0.88% | - | - |
| 10/07/2026 | 53.480 | 53.480 | 53.130 | 53.130 | -0.78% | - | - |
| 10/06/2026 | 53.440 | 53.550 | 53.440 | 53.550 | +0.47% | - | - |
| 10/05/2026 | 52.980 | 53.300 | 52.980 | 53.300 | +0.55% | - | - |
| 10/02/2026 | 53.120 | 53.130 | 52.850 | 53.010 | -0.39% | - | - |
| 10/01/2026 | 53.500 | 53.560 | 53.220 | 53.220 | -0.78% | - | - |
| 09/30/2026 | 53.760 | 53.760 | 53.640 | 53.640 | -0.20% | - | - |
| 09/29/2026 | 53.810 | 53.870 | 53.750 | 53.750 | -0.17% | - | - |
| 09/28/2026 | 54.040 | 54.040 | 53.840 | 53.840 | -0.31% | - | - |
| 09/25/2026 | 54.030 | 54.100 | 54.010 | 54.010 | +0.19% | - | - |
| 09/24/2026 | 53.950 | 53.950 | 53.890 | 53.910 | -0.17% | - | - |
| 09/23/2026 | 53.860 | 54.020 | 53.860 | 54.000 | +0.65% | - | - |
| 09/22/2026 | 53.450 | 53.650 | 53.450 | 53.650 | +0.30% | - | - |
| 09/21/2026 | 53.350 | 53.500 | 53.270 | 53.490 | +0.96% | - | - |
| 09/18/2026 | 53.230 | 53.230 | 52.980 | 52.980 | -0.11% | - | - |
| 09/17/2026 | 53.150 | 53.150 | 52.590 | 53.040 | -1.74% | - | - |
| 09/16/2026 | 53.880 | 53.980 | 53.850 | 53.980 | +0.30% | - | - |
| 09/15/2026 | 53.890 | 53.890 | 53.820 | 53.820 | -0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover