| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.660 | +0.82% | +0.250 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 30.510 | 30.860 | 30.460 | 30.660 | +0.82% | - | - |
| 08/06/2026 | 30.260 | 31.000 | 30.260 | 30.410 | +0.33% | - | - |
| 08/05/2026 | 30.900 | 30.900 | 30.260 | 30.310 | -0.82% | - | - |
| 08/04/2026 | 30.560 | 30.610 | 30.260 | 30.560 | +0.66% | - | - |
| 08/03/2026 | 29.980 | 30.410 | 29.970 | 30.360 | +2.95% | - | - |
| 07/31/2026 | 30.480 | 30.480 | 29.490 | 29.490 | -2.45% | - | - |
| 07/30/2026 | 29.830 | 30.230 | 29.830 | 30.230 | +2.34% | - | - |
| 07/29/2026 | 29.240 | 29.780 | 29.240 | 29.540 | -2.28% | - | - |
| 07/28/2026 | 31.620 | 31.620 | 30.030 | 30.230 | -8.34% | - | - |
| 07/27/2026 | 33.180 | 33.370 | 32.980 | 32.980 | -0.15% | - | - |
| 07/24/2026 | 33.270 | 33.270 | 32.980 | 33.030 | +1.04% | - | - |
| 07/23/2026 | 32.740 | 32.790 | 32.590 | 32.690 | -0.30% | - | - |
| 07/22/2026 | 32.570 | 32.830 | 32.570 | 32.790 | +0.68% | - | - |
| 07/21/2026 | 32.280 | 32.570 | 31.980 | 32.570 | +1.69% | - | - |
| 07/20/2026 | 31.830 | 32.520 | 31.830 | 32.030 | +0.16% | - | - |
| 07/17/2026 | 32.620 | 32.620 | 31.980 | 31.980 | -2.11% | - | - |
| 07/16/2026 | 32.280 | 33.010 | 32.280 | 32.670 | +1.37% | - | - |
| 07/15/2026 | 31.730 | 32.280 | 31.730 | 32.230 | +1.26% | - | - |
| 07/14/2026 | 31.340 | 31.830 | 31.340 | 31.830 | +0.63% | - | - |
| 07/13/2026 | 31.240 | 31.830 | 31.240 | 31.630 | +0.32% | - | - |
| 07/10/2026 | 32.030 | 32.030 | 31.530 | 31.530 | -1.25% | - | - |
| 07/09/2026 | 32.220 | 32.220 | 31.930 | 31.930 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover