| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.660 | +1.48% | +1.340 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 91.300 | 91.940 | 91.300 | 91.660 | +1.48% | - | - |
| 08/06/2026 | 89.510 | 90.340 | 89.510 | 90.320 | +0.23% | - | - |
| 08/05/2026 | 90.930 | 90.970 | 90.110 | 90.110 | -0.09% | - | - |
| 08/04/2026 | 91.110 | 91.110 | 89.230 | 90.190 | +2.48% | - | - |
| 08/03/2026 | 88.480 | 88.480 | 87.030 | 88.010 | +0.36% | - | - |
| 07/31/2026 | 89.330 | 89.380 | 87.690 | 87.690 | -0.14% | - | - |
| 07/30/2026 | 83.850 | 87.810 | 83.340 | 87.810 | +4.74% | - | - |
| 07/29/2026 | 84.590 | 86.210 | 83.840 | 83.840 | -2.32% | - | - |
| 07/28/2026 | 86.910 | 87.040 | 85.830 | 85.830 | -1.37% | - | - |
| 07/27/2026 | 90.230 | 90.230 | 87.020 | 87.020 | -2.87% | - | - |
| 07/24/2026 | 90.470 | 90.710 | 89.590 | 89.590 | -1.15% | - | - |
| 07/23/2026 | 90.970 | 91.360 | 90.630 | 90.630 | -0.54% | - | - |
| 07/22/2026 | 90.960 | 91.190 | 90.960 | 91.120 | -0.07% | - | - |
| 07/21/2026 | 90.380 | 91.180 | 90.380 | 91.180 | +1.71% | - | - |
| 07/20/2026 | 89.100 | 89.690 | 89.100 | 89.650 | +0.19% | - | - |
| 07/17/2026 | 89.730 | 89.730 | 89.270 | 89.480 | -1.05% | - | - |
| 07/16/2026 | 90.560 | 90.560 | 90.330 | 90.430 | -0.48% | - | - |
| 07/15/2026 | 91.070 | 91.410 | 90.870 | 90.870 | -0.14% | - | - |
| 07/14/2026 | 90.860 | 91.020 | 90.760 | 91.000 | +0.22% | - | - |
| 07/13/2026 | 91.180 | 91.180 | 90.710 | 90.800 | -0.55% | - | - |
| 07/10/2026 | 91.280 | 91.390 | 91.280 | 91.300 | -0.15% | - | - |
| 07/09/2026 | 91.310 | 91.440 | 91.070 | 91.440 | +0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover