LastChg. % 1DChg. Abs.
95.560+0.06%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202695.54095.56095.53095.560+0.06%--
10/20/202695.51095.51095.50095.500-0.03%--
10/19/202695.52095.53095.52095.530+0.04%--
10/16/202695.51095.51095.49095.4900.00%--
10/15/202695.48095.49095.45095.490-0.04%--
10/14/202695.52095.54095.52095.530+0.02%--
10/13/202695.52095.53095.51095.510-0.01%--
10/12/202695.52095.53095.52095.520+0.04%--
10/09/202695.48095.49095.48095.480+0.01%--
10/08/202695.47095.47095.46095.470+0.02%--
10/07/202695.47095.47095.44095.450-0.01%--
10/06/202695.46095.47095.46095.460+0.01%--
10/05/202695.44095.45095.43095.450+0.06%--
10/02/202695.36095.39095.36095.390+0.08%--
10/01/202695.32095.32095.29095.310+0.02%--
09/30/202695.27095.30095.23095.290+0.01%--
09/29/202695.22095.28095.22095.280+0.15%--
09/28/202695.14095.18095.14095.140+0.04%--
09/25/202695.08095.10095.08095.100+0.08%--
09/24/202695.09095.09095.02095.020-0.04%--
09/23/202695.14095.14095.06095.0600.00%--
09/22/202695.09095.09094.98095.060+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas