LastChg. % 1DChg. Abs.
101.370+0.12%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026101.320101.370101.310101.370+0.12%--
10/20/2026101.270101.270101.230101.250-0.06%--
10/19/2026101.300101.310101.290101.310+0.05%--
10/16/2026101.300101.310101.260101.260-0.01%--
10/15/2026101.250101.280101.200101.270-0.08%--
10/14/2026101.350101.380101.350101.350+0.01%--
10/13/2026101.350101.360101.340101.340-0.02%--
10/12/2026101.350101.370101.350101.360+0.05%--
10/09/2026101.300101.330101.300101.310+0.02%--
10/08/2026101.290101.290101.280101.290+0.03%--
10/07/2026101.290101.290101.250101.260-0.02%--
10/06/2026101.280101.300101.280101.280+0.02%--
10/05/2026101.250101.260101.230101.260+0.07%--
10/02/2026101.120101.190101.120101.190+0.14%--
10/01/2026101.070101.070101.020101.050+0.03%--
09/30/2026101.000101.040100.930101.0200.00%--
09/29/2026100.930101.020100.930101.020+0.22%--
09/28/2026100.800100.860100.800100.800+0.04%--
09/25/2026100.720100.760100.720100.760+0.13%--
09/24/2026100.740100.740100.630100.630-0.08%--
09/23/2026100.830100.830100.710100.710+0.01%80,632800
09/22/2026100.740100.740100.580100.700+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas