LastChg. % 1DChg. Abs.
95.990+1.35%+1.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202695.56096.37095.56095.990+1.35%--
08/06/202693.60094.71093.60094.710+0.33%--
08/05/202695.49095.55094.40094.400-0.13%--
08/04/202695.44095.44093.34094.520+2.65%--
08/03/202692.16092.16090.81092.080+0.96%--
07/31/202693.28093.34091.20091.200-0.21%--
07/30/202686.70091.39086.10091.390+5.40%--
07/29/202687.54089.55086.71086.710-2.63%--
07/28/202690.36090.52089.05089.050-2.62%--
07/27/202694.51094.51090.50091.450-2.43%73,160800
07/24/202694.84095.15093.73093.730-1.39%--
07/23/202695.49095.99095.05095.050-0.67%--
07/22/202695.49095.77095.49095.690-0.07%--
07/21/202694.75095.76094.75095.760+2.05%--
07/20/202693.15093.89093.15093.840+0.20%--
07/17/202693.97093.97093.39093.650-1.28%--
07/16/202695.02095.02094.73094.860-0.58%--
07/15/202695.67096.10095.41095.410-0.19%--
07/14/202695.42095.62095.29095.590+0.26%--
07/13/202695.79095.79095.23095.340-0.66%--
07/10/202695.94096.08095.94095.970-0.19%--
07/09/202695.99096.15095.68096.150+1.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas