LastChg. % 1DChg. Abs.
107.590+0.21%+0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026107.500107.600107.470107.590+0.21%--
10/20/2026107.410107.410107.330107.360-0.12%--
10/19/2026107.480107.500107.460107.490+0.07%--
10/16/2026107.510107.520107.420107.420-0.04%--
10/15/2026107.430107.480107.330107.460-0.16%--
10/14/2026107.630107.690107.630107.630+0.02%--
10/13/2026107.630107.660107.610107.610-0.05%--
10/12/2026107.640107.680107.640107.660+0.07%--
10/09/2026107.570107.620107.570107.590+0.02%--
10/08/2026107.560107.570107.540107.570+0.05%--
10/07/2026107.570107.570107.500107.520-0.03%--
10/06/2026107.570107.590107.550107.550+0.01%--
10/05/2026107.510107.540107.470107.540+0.11%--
10/02/2026107.310107.420107.310107.420+0.21%--
10/01/2026107.240107.240107.150107.190+0.04%--
09/30/2026107.140107.200107.020107.150-0.02%--
09/29/2026107.030107.170107.030107.170+0.32%--
09/28/2026106.830106.920106.830106.830+0.05%--
09/25/2026106.730106.780106.730106.780+0.18%--
09/24/2026106.770106.770106.590106.590-0.12%--
09/23/2026106.920106.920106.720106.7200.00%--
09/22/2026106.760106.760106.530106.720+0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas