| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.310 | +1.18% | +1.170 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 99.840 | 100.810 | 99.840 | 100.310 | +1.18% | - | - |
| 08/06/2026 | 97.660 | 99.140 | 97.660 | 99.140 | +0.44% | - | - |
| 08/05/2026 | 100.130 | 100.210 | 98.710 | 98.710 | -0.17% | - | - |
| 08/04/2026 | 99.790 | 99.790 | 97.460 | 98.880 | +2.87% | - | - |
| 08/03/2026 | 95.810 | 96.120 | 94.510 | 96.120 | +1.53% | - | - |
| 07/31/2026 | 97.260 | 97.330 | 94.670 | 94.670 | -0.29% | - | - |
| 07/30/2026 | 89.500 | 94.950 | 88.790 | 94.950 | +6.05% | - | - |
| 07/29/2026 | 90.430 | 92.880 | 89.530 | 89.530 | -2.93% | - | - |
| 07/28/2026 | 93.800 | 93.990 | 92.230 | 92.230 | -1.86% | - | - |
| 07/27/2026 | 98.890 | 98.890 | 93.980 | 93.980 | -4.05% | - | - |
| 07/24/2026 | 99.330 | 99.720 | 97.950 | 97.950 | -1.66% | - | - |
| 07/23/2026 | 100.150 | 100.780 | 99.600 | 99.600 | -0.81% | - | - |
| 07/22/2026 | 100.160 | 100.510 | 100.160 | 100.410 | -0.10% | - | - |
| 07/21/2026 | 99.250 | 100.510 | 99.250 | 100.510 | +2.44% | - | - |
| 07/20/2026 | 97.280 | 98.180 | 97.280 | 98.120 | +0.21% | - | - |
| 07/17/2026 | 98.300 | 98.300 | 97.590 | 97.910 | -1.52% | - | - |
| 07/16/2026 | 99.620 | 99.620 | 99.260 | 99.420 | -0.70% | - | - |
| 07/15/2026 | 100.450 | 100.980 | 100.120 | 100.120 | -0.24% | - | - |
| 07/14/2026 | 100.140 | 100.390 | 99.980 | 100.360 | +0.32% | - | - |
| 07/13/2026 | 100.570 | 100.570 | 99.900 | 100.040 | -0.76% | - | - |
| 07/10/2026 | 100.780 | 100.960 | 100.780 | 100.810 | -0.25% | - | - |
| 07/09/2026 | 100.850 | 101.060 | 100.460 | 101.060 | +1.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover