LastChg. % 1DChg. Abs.
114.350+0.40%+0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026114.170114.360114.110114.350+0.40%--
10/20/2026114.000114.000113.850113.900-0.25%--
10/19/2026114.150114.200114.120114.180+0.09%--
10/16/2026114.260114.270114.080114.080-0.07%--
10/15/2026114.120114.210113.930114.160-0.31%--
10/14/2026114.520114.620114.520114.520+0.03%--
10/13/2026114.520114.580114.490114.490-0.10%--
10/12/2026114.550114.630114.550114.600+0.10%--
10/09/2026114.470114.540114.470114.480+0.01%--
10/08/2026114.450114.470114.420114.470+0.07%--
10/07/2026114.480114.480114.350114.390-0.05%--
10/06/2026114.480114.520114.450114.450+0.02%--
10/05/2026114.380114.430114.320114.430+0.16%--
10/02/2026114.070114.260114.070114.250+0.33%--
10/01/2026113.960113.960113.800113.870+0.04%--
09/30/2026113.820113.890113.630113.820-0.06%--
09/29/2026113.660113.890113.660113.890+0.48%--
09/28/2026113.350113.490113.350113.350+0.04%--
09/25/2026113.220113.310113.220113.300+0.25%--
09/24/2026113.300113.300113.020113.020-0.18%--
09/23/2026113.540113.540113.220113.220-0.01%--
09/22/2026113.260113.260112.940113.230+0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas