| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.650 | +0.96% | +1.000 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 104.190 | 105.310 | 104.190 | 104.650 | +0.96% | - | - |
| 08/06/2026 | 101.710 | 103.650 | 101.710 | 103.650 | +0.56% | - | - |
| 08/05/2026 | 104.900 | 105.000 | 103.070 | 103.070 | -0.22% | - | - |
| 08/04/2026 | 104.190 | 104.190 | 101.600 | 103.300 | +3.15% | - | - |
| 08/03/2026 | 99.480 | 100.150 | 98.060 | 100.150 | +2.04% | - | - |
| 07/31/2026 | 101.320 | 101.410 | 98.150 | 98.150 | -0.39% | 30,282 | 300 |
| 07/30/2026 | 92.300 | 98.530 | 91.480 | 98.530 | +6.70% | - | - |
| 07/29/2026 | 93.310 | 96.250 | 92.340 | 92.340 | -3.23% | - | - |
| 07/28/2026 | 97.270 | 97.500 | 95.420 | 95.420 | -2.13% | - | - |
| 07/27/2026 | 103.430 | 103.430 | 97.500 | 97.500 | -4.71% | - | - |
| 07/24/2026 | 104.000 | 104.490 | 102.320 | 102.320 | -1.95% | - | - |
| 07/23/2026 | 105.040 | 105.830 | 104.360 | 104.360 | -0.96% | - | - |
| 07/22/2026 | 105.050 | 105.500 | 105.050 | 105.370 | -0.13% | - | - |
| 07/21/2026 | 103.940 | 105.510 | 103.940 | 105.510 | +2.87% | - | - |
| 07/20/2026 | 101.540 | 102.640 | 101.540 | 102.570 | +0.22% | - | - |
| 07/17/2026 | 102.820 | 102.820 | 101.950 | 102.340 | -1.79% | - | - |
| 07/16/2026 | 104.450 | 104.450 | 104.000 | 104.200 | -0.84% | - | - |
| 07/15/2026 | 105.480 | 106.150 | 105.080 | 105.080 | -0.28% | - | - |
| 07/14/2026 | 105.110 | 105.420 | 104.910 | 105.380 | +0.37% | - | - |
| 07/13/2026 | 105.600 | 105.600 | 104.820 | 104.990 | -0.89% | - | - |
| 07/10/2026 | 105.890 | 106.110 | 105.890 | 105.930 | -0.30% | - | - |
| 07/09/2026 | 105.980 | 106.250 | 105.500 | 106.250 | +1.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover