LastChg. % 1DChg. Abs.
121.500+0.68%+0.820
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026121.150121.530121.050121.500+0.68%--
10/20/2026120.870120.870120.590120.680-0.44%--
10/19/2026121.160121.250121.100121.210+0.11%--
10/16/2026121.400121.430121.080121.080-0.13%--
10/15/2026121.190121.360120.850121.240-0.57%--
10/14/2026121.950122.130121.940121.940+0.03%--
10/13/2026121.960122.070121.900121.900-0.17%--
10/12/2026122.030122.170122.030122.110+0.15%--
10/09/2026121.920122.040121.920121.930-0.01%--
10/08/2026121.900121.940121.840121.940+0.11%--
10/07/2026121.950121.950121.740121.800-0.10%--
10/06/2026121.970122.040121.920121.920+0.02%--
10/05/2026121.800121.890121.710121.890+0.22%--
10/02/2026121.310121.620121.310121.620+0.52%--
10/01/2026121.140121.140120.880120.990+0.06%--
09/30/2026120.970121.040120.660120.920-0.14%--
09/29/2026120.720121.090120.720121.090+0.70%--
09/28/2026120.250120.470120.250120.250+0.02%--
09/25/2026120.080120.220120.080120.220+0.35%--
09/24/2026120.220120.220119.800119.800-0.27%--
09/23/2026120.600120.600120.120120.120-0.02%23,579196
09/22/2026120.150120.150119.700120.140+0.70%19,154160
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas