LastChg. % 1DChg. Abs.
108.920+0.74%+0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026108.520109.750108.520108.920+0.74%--
08/06/2026105.630108.120105.630108.120+0.72%--
08/05/2026109.660109.790107.350107.350-0.29%--
08/04/2026108.530108.530105.660107.660+3.47%--
08/03/2026103.100104.050101.430104.050+2.43%--
07/31/2026105.380105.490101.580101.580-0.49%--
07/30/202695.040102.08094.110102.080+7.34%--
07/29/202696.13099.59095.10095.100-3.52%--
07/28/2026100.720100.98098.57098.570-2.41%--
07/27/2026108.060108.060101.000101.000-5.39%--
07/24/2026108.800109.390106.750106.750-2.28%--
07/23/2026110.070111.050109.240109.240-1.13%--
07/22/2026110.100110.650110.100110.490-0.16%--
07/21/2026108.750110.670108.750110.670+3.33%--
07/20/2026105.870107.180105.870107.100+0.22%--
07/17/2026107.440107.440106.400106.870-2.06%--
07/16/2026109.430109.430108.880109.120-0.98%--
07/15/2026110.700111.520110.200110.200-0.34%--
07/14/2026110.260110.630110.020110.580+0.42%--
07/13/2026110.810110.810109.910110.120-1.02%--
07/10/2026111.200111.470111.200111.250-0.36%--
07/09/2026111.320111.650110.730111.650+1.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas