| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.640 | -1.71% | -1.560 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 90.700 | 90.700 | 89.640 | 89.640 | -1.71% | - | - |
| 10/21/2026 | 90.990 | 91.220 | 90.930 | 91.200 | +0.52% | - | - |
| 10/20/2026 | 90.840 | 90.840 | 90.690 | 90.730 | -0.34% | - | - |
| 10/19/2026 | 90.960 | 91.070 | 90.960 | 91.040 | +0.11% | - | - |
| 10/16/2026 | 91.150 | 91.160 | 90.940 | 90.940 | -0.13% | - | - |
| 10/15/2026 | 91.100 | 91.200 | 90.900 | 91.060 | -0.58% | - | - |
| 10/14/2026 | 91.580 | 91.680 | 91.580 | 91.590 | +0.04% | - | - |
| 10/13/2026 | 91.600 | 91.680 | 91.550 | 91.550 | -0.20% | - | - |
| 10/12/2026 | 91.670 | 91.780 | 91.670 | 91.730 | +0.12% | - | - |
| 10/09/2026 | 91.610 | 91.700 | 91.610 | 91.620 | -0.02% | - | - |
| 10/08/2026 | 91.610 | 91.640 | 91.570 | 91.640 | +0.10% | - | - |
| 10/07/2026 | 91.680 | 91.680 | 91.530 | 91.550 | -0.12% | - | - |
| 10/06/2026 | 91.710 | 91.750 | 91.660 | 91.660 | +0.01% | - | - |
| 10/05/2026 | 91.590 | 91.650 | 91.530 | 91.650 | +0.17% | - | - |
| 10/02/2026 | 91.300 | 91.500 | 91.300 | 91.490 | +0.42% | - | - |
| 10/01/2026 | 91.190 | 91.190 | 91.040 | 91.110 | +0.04% | - | - |
| 09/30/2026 | 91.110 | 91.140 | 90.930 | 91.070 | -0.13% | - | - |
| 09/29/2026 | 90.970 | 91.190 | 90.970 | 91.190 | +0.52% | - | - |
| 09/28/2026 | 90.710 | 90.840 | 90.710 | 90.720 | 0.00% | - | - |
| 09/25/2026 | 90.650 | 90.730 | 90.650 | 90.720 | +0.23% | - | - |
| 09/24/2026 | 90.730 | 90.730 | 90.510 | 90.510 | -0.20% | - | - |
| 09/23/2026 | 90.950 | 90.950 | 90.690 | 90.690 | -0.02% | - | - |
| 09/22/2026 | 90.500 | 90.710 | 90.430 | 90.710 | +0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover