| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.950 | +0.65% | +0.550 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 84.300 | 85.330 | 84.300 | 84.950 | +0.65% | - | - |
| 08/06/2026 | 83.040 | 84.400 | 83.040 | 84.400 | +0.67% | - | - |
| 08/05/2026 | 84.940 | 85.000 | 83.840 | 83.840 | -0.17% | - | - |
| 08/04/2026 | 84.220 | 84.220 | 82.100 | 83.980 | +1.71% | - | - |
| 08/03/2026 | 81.900 | 82.570 | 80.980 | 82.570 | +1.88% | - | - |
| 07/31/2026 | 83.300 | 83.360 | 81.050 | 81.050 | -0.55% | - | - |
| 07/30/2026 | 77.260 | 81.500 | 76.720 | 81.500 | +5.45% | - | - |
| 07/29/2026 | 77.530 | 79.870 | 77.100 | 77.290 | -2.08% | - | - |
| 07/28/2026 | 80.150 | 80.300 | 78.930 | 78.930 | -1.72% | - | - |
| 07/27/2026 | 84.270 | 84.270 | 80.310 | 80.310 | -3.85% | - | - |
| 07/24/2026 | 84.670 | 85.000 | 83.530 | 83.530 | -1.64% | - | - |
| 07/23/2026 | 85.380 | 85.920 | 84.920 | 84.920 | -0.82% | - | - |
| 07/22/2026 | 85.840 | 85.840 | 85.620 | 85.620 | -0.62% | - | - |
| 07/21/2026 | 85.120 | 86.150 | 85.120 | 86.150 | +2.29% | - | - |
| 07/20/2026 | 83.540 | 84.260 | 83.540 | 84.220 | +0.59% | - | - |
| 07/17/2026 | 84.050 | 84.050 | 83.470 | 83.730 | -1.48% | - | - |
| 07/16/2026 | 85.170 | 85.170 | 84.860 | 84.990 | -0.71% | - | - |
| 07/15/2026 | 85.870 | 86.330 | 85.600 | 85.600 | -0.24% | - | - |
| 07/14/2026 | 85.620 | 85.840 | 85.480 | 85.810 | +0.28% | - | - |
| 07/13/2026 | 85.630 | 85.630 | 85.370 | 85.570 | -0.38% | - | - |
| 07/10/2026 | 85.870 | 86.020 | 85.870 | 85.900 | -0.26% | - | - |
| 07/09/2026 | 86.430 | 86.430 | 85.600 | 86.120 | +0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover