LastChg. % 1DChg. Abs.
96.180+0.71%+0.680
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202695.86096.21095.77096.180+0.71%--
10/20/202695.65095.65095.43095.500-0.48%--
10/19/202695.84095.99095.84095.960+0.13%--
10/16/202696.13096.16095.84095.840-0.18%--
10/15/202696.06096.21095.78096.010-0.83%--
10/14/202696.79096.93096.79096.810+0.05%--
10/13/202696.83096.95096.76096.760-0.27%--
10/12/202696.93097.10096.93097.020+0.14%--
10/09/202696.88097.00096.88096.880-0.04%--
10/08/202696.88096.92096.81096.920+0.13%--
10/07/202696.98096.98096.76096.790-0.18%--
10/06/202697.02097.09096.96096.960+0.01%--
10/05/202696.86096.95096.76096.950+0.23%--
10/02/202696.45096.74096.45096.730+0.56%--
10/01/202696.30096.30096.09096.190+0.05%--
09/30/202696.21096.24095.96096.140-0.19%--
09/29/202696.02096.32096.02096.320+0.67%--
09/28/202695.67095.84095.67095.680-0.02%--
09/25/202695.60095.70095.60095.700+0.30%--
09/24/202695.71095.71095.41095.410-0.26%--
09/23/202696.02096.02095.66095.660-0.03%--
09/22/202695.40095.69095.31095.690+0.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas