| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.570 | +0.51% | +0.450 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 87.990 | 89.050 | 87.990 | 88.570 | +0.51% | - | - |
| 08/06/2026 | 86.460 | 88.120 | 86.460 | 88.120 | +0.77% | - | - |
| 08/05/2026 | 88.790 | 88.870 | 87.450 | 87.450 | -0.19% | - | - |
| 08/04/2026 | 87.920 | 87.920 | 85.480 | 87.620 | +2.11% | - | - |
| 08/03/2026 | 84.910 | 85.810 | 83.840 | 85.810 | +2.24% | - | - |
| 07/31/2026 | 86.590 | 86.650 | 83.930 | 83.930 | -0.64% | - | - |
| 07/30/2026 | 79.680 | 84.470 | 79.070 | 84.470 | +5.97% | - | - |
| 07/29/2026 | 79.990 | 82.670 | 79.500 | 79.710 | -2.30% | - | - |
| 07/28/2026 | 83.000 | 83.170 | 81.590 | 81.590 | -1.91% | - | - |
| 07/27/2026 | 87.840 | 87.840 | 83.180 | 83.180 | -4.37% | - | - |
| 07/24/2026 | 88.340 | 88.740 | 86.980 | 86.980 | -1.87% | - | - |
| 07/23/2026 | 89.200 | 89.850 | 88.640 | 88.640 | -0.95% | - | - |
| 07/22/2026 | 89.720 | 89.720 | 89.490 | 89.490 | -0.69% | - | - |
| 07/21/2026 | 88.850 | 90.110 | 88.850 | 90.110 | +2.65% | - | - |
| 07/20/2026 | 86.970 | 87.830 | 86.970 | 87.780 | +0.62% | - | - |
| 07/17/2026 | 87.620 | 87.620 | 86.930 | 87.240 | -1.70% | - | - |
| 07/16/2026 | 88.960 | 88.960 | 88.590 | 88.750 | -0.83% | - | - |
| 07/15/2026 | 89.820 | 90.380 | 89.490 | 89.490 | -0.29% | - | - |
| 07/14/2026 | 89.520 | 89.780 | 89.360 | 89.750 | +0.32% | - | - |
| 07/13/2026 | 89.530 | 89.530 | 89.220 | 89.460 | -0.45% | - | - |
| 07/10/2026 | 89.830 | 90.020 | 89.830 | 89.860 | -0.31% | - | - |
| 07/09/2026 | 90.480 | 90.480 | 89.510 | 90.140 | +0.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover