LastChg. % 1DChg. Abs.
92.240+0.36%+0.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202691.74092.82091.74092.240+0.36%--
08/06/202689.90091.91089.90091.910+0.90%--
08/05/202692.73092.82091.09091.090-0.25%--
08/04/202691.69091.69088.91091.320+2.55%--
08/03/202687.95089.05086.72089.050+2.53%--
07/31/202689.93090.01086.85086.850-0.71%--
07/30/202682.12087.47081.44087.470+6.45%--
07/29/202682.48085.51081.93082.170-2.52%--
07/28/202685.89086.09084.29084.290-2.11%--
07/27/202691.50091.50086.11086.110-4.87%--
07/24/202692.12092.58090.52090.520-2.12%--
07/23/202693.14093.92092.48092.480-1.08%--
07/22/202693.73093.73093.49093.490-0.75%--
07/21/202692.69094.20092.69094.200+3.03%--
07/20/202690.48091.50090.48091.430+0.64%--
07/17/202691.30091.30090.48090.850-1.93%--
07/16/202692.88092.88092.44092.640-0.94%--
07/15/202693.91094.58093.52093.520-0.33%--
07/14/202693.56093.87093.37093.830+0.37%--
07/13/202693.57093.57093.20093.480-0.53%--
07/10/202693.94094.16093.94093.980-0.36%--
07/09/202694.68094.68093.56094.320+0.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas