LastChg. % 1DChg. Abs.
100.300-1.04%-1.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026100.900101.390100.770101.350+0.96%--
10/20/2026100.610100.610100.300100.390-0.65%--
10/19/2026100.890101.100100.890101.050+0.14%--
10/16/2026101.330101.370100.910100.910-0.25%--
10/15/2026101.240101.460100.840101.160-1.13%--
10/14/2026102.300102.500102.300102.320+0.06%--
10/13/2026102.360102.550102.260102.260-0.38%--
10/12/2026102.520102.760102.520102.650+0.20%--
10/09/2026102.460102.640102.450102.450-0.08%--
10/08/2026102.470102.530102.380102.530+0.18%--
10/07/2026102.620102.620102.300102.350-0.24%--
10/06/2026102.680102.790102.600102.600+0.02%--
10/05/2026102.460102.580102.320102.580+0.29%--
10/02/2026101.890102.290101.890102.280+0.74%--
10/01/2026101.690101.690101.400101.530+0.06%--
09/30/2026101.600101.610101.260101.470-0.28%--
09/29/2026101.350101.760101.350101.760+0.87%--
09/28/2026100.870101.100100.870100.880-0.05%--
09/25/2026100.800100.940100.800100.930+0.39%--
09/24/2026100.960100.960100.540100.540-0.35%--
09/23/2026101.380101.380100.890100.890-0.04%--
09/22/2026100.540100.930100.420100.930+1.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas