LastChg. % 1DChg. Abs.
96.010+0.21%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202695.60096.70095.60096.010+0.21%--
08/06/202693.40095.81093.40095.810+1.02%--
08/05/202696.80096.92094.84094.840-0.28%--
08/04/202695.57095.57092.44095.110+2.98%--
08/03/202691.09092.36089.68092.360+2.78%--
07/31/202693.39093.48089.86089.860-0.78%--
07/30/202684.64090.57083.88090.570+6.93%--
07/29/202685.05088.45084.44084.700-2.73%--
07/28/202688.89089.11087.08087.080-2.31%--
07/27/202695.34095.34089.14089.140-5.39%--
07/24/202696.08096.63094.22094.220-2.37%--
07/23/202697.29098.22096.51096.510-1.23%--
07/22/202697.95097.95097.71097.710-0.81%--
07/21/202696.73098.51096.73098.510+3.41%--
07/20/202694.15095.33094.15095.260+0.67%--
07/17/202695.15095.15094.21094.630-2.16%--
07/16/202697.01097.01096.50096.720-1.06%--
07/15/202698.23099.02097.76097.760-0.39%--
07/14/202697.83098.19097.60098.140+0.41%--
07/13/202697.84097.84097.40097.740-0.60%--
07/10/202698.29098.55098.29098.330-0.42%--
07/09/202699.13099.13097.85098.740+1.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas