LastChg. % 1DChg. Abs.
106.790+1.24%+1.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026106.170106.850105.980106.790+1.24%--
10/20/2026105.770105.770105.350105.480-0.86%--
10/19/2026106.180106.460106.180106.400+0.15%--
10/16/2026106.820106.870106.240106.240-0.33%--
10/15/2026106.700107.000106.150106.590-1.52%--
10/14/2026108.220108.490108.220108.230+0.06%--
10/13/2026108.310108.570108.170108.170-0.52%--
10/12/2026108.540108.890108.540108.730+0.24%--
10/09/2026108.500108.730108.470108.470-0.12%--
10/08/2026108.520108.600108.380108.600+0.24%--
10/07/2026108.730108.730108.280108.340-0.34%--
10/06/2026108.820108.980108.710108.710+0.02%--
10/05/2026108.510108.690108.310108.690+0.38%--
10/02/2026107.730108.290107.730108.280+0.97%--
10/01/2026107.470107.470107.060107.240+0.06%--
09/30/2026107.380107.380106.920107.180-0.40%--
09/29/2026107.050107.610107.050107.610+1.11%--
09/28/2026106.420106.730106.420106.430-0.08%--
09/25/2026106.340106.520106.340106.520+0.48%--
09/24/2026106.560106.560106.010106.010-0.44%--
09/23/2026107.130107.130106.480106.480-0.06%--
09/22/2026106.020106.540105.860106.540+1.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas