| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.820 | +0.07% | +0.070 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 99.500 | 100.630 | 99.500 | 99.820 | +0.07% | - | - |
| 08/06/2026 | 96.910 | 99.750 | 96.910 | 99.750 | +1.16% | - | - |
| 08/05/2026 | 100.940 | 101.080 | 98.610 | 98.610 | -0.33% | - | - |
| 08/04/2026 | 99.490 | 99.490 | 96.000 | 98.940 | +3.41% | - | - |
| 08/03/2026 | 94.290 | 95.680 | 92.690 | 95.680 | +2.98% | - | - |
| 07/31/2026 | 96.930 | 97.030 | 92.910 | 92.910 | -0.86% | - | - |
| 07/30/2026 | 87.210 | 93.720 | 86.370 | 93.720 | +7.38% | - | - |
| 07/29/2026 | 87.660 | 91.450 | 86.980 | 87.280 | -2.94% | - | - |
| 07/28/2026 | 91.950 | 92.200 | 89.920 | 89.920 | -2.52% | - | - |
| 07/27/2026 | 99.310 | 99.310 | 92.240 | 92.240 | -5.91% | - | - |
| 07/24/2026 | 100.180 | 100.820 | 98.030 | 98.030 | -2.64% | - | - |
| 07/23/2026 | 101.590 | 102.680 | 100.690 | 100.690 | -1.37% | - | - |
| 07/22/2026 | 102.330 | 102.330 | 102.090 | 102.090 | -0.87% | - | - |
| 07/21/2026 | 100.900 | 102.990 | 100.900 | 102.990 | +3.82% | - | - |
| 07/20/2026 | 97.920 | 99.280 | 97.920 | 99.200 | +0.68% | - | - |
| 07/17/2026 | 99.130 | 99.130 | 98.040 | 98.530 | -2.41% | - | - |
| 07/16/2026 | 101.290 | 101.290 | 100.700 | 100.960 | -1.19% | - | - |
| 07/15/2026 | 102.730 | 103.660 | 102.180 | 102.180 | -0.44% | - | - |
| 07/14/2026 | 102.270 | 102.690 | 102.000 | 102.630 | +0.46% | - | - |
| 07/13/2026 | 102.270 | 102.270 | 101.760 | 102.160 | -0.69% | - | - |
| 07/10/2026 | 102.820 | 103.130 | 102.820 | 102.870 | -0.47% | - | - |
| 07/09/2026 | 103.760 | 103.760 | 102.310 | 103.360 | +1.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover