LastChg. % 1DChg. Abs.
106.830-4.94%-5.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026110.420110.420106.830106.830-4.94%--
10/21/2026111.540112.460111.300112.380+1.58%--
10/20/2026111.020111.020110.460110.630-1.11%--
10/19/2026111.600111.960111.600111.870+0.14%--
10/16/2026112.490112.560111.710111.710-0.43%--
10/15/2026112.340112.750111.600112.190-1.97%--
10/14/2026114.450114.810114.440114.440+0.04%--
10/13/2026114.580114.950114.390114.390-0.69%--
10/12/2026114.900115.410114.900115.180+0.30%--
10/09/2026114.900115.200114.830114.830-0.19%--
10/08/2026114.930115.050114.750115.050+0.31%--
10/07/2026115.230115.230114.600114.700-0.44%--
10/06/2026115.370115.580115.210115.210+0.03%--
10/05/2026114.930115.180114.660115.180+0.47%--
10/02/2026113.890114.650113.890114.640+1.24%--
10/01/2026113.560113.560113.000113.240+0.07%--
09/30/2026113.490113.490112.870113.160-0.56%--
09/29/2026113.050113.800113.050113.800+1.39%--
09/28/2026112.230112.630112.230112.240-0.12%--
09/25/2026112.140112.390112.140112.380+0.59%--
09/24/2026112.450112.450111.720111.720-0.55%--
09/23/2026113.200113.200112.340112.340-0.08%--
09/22/2026111.740112.430111.530112.430+1.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas