| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.230 | -0.05% | -0.040 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 85.330 | 85.330 | 85.230 | 85.230 | -0.05% | - | - |
| 08/06/2026 | 85.240 | 85.320 | 85.220 | 85.270 | +0.11% | - | - |
| 08/05/2026 | 85.500 | 85.500 | 85.050 | 85.180 | -0.41% | - | - |
| 08/04/2026 | 85.570 | 85.580 | 85.510 | 85.530 | 0.00% | - | - |
| 08/03/2026 | 85.160 | 85.530 | 84.970 | 85.530 | +0.84% | - | - |
| 07/31/2026 | 84.770 | 84.990 | 84.770 | 84.820 | +0.32% | - | - |
| 07/30/2026 | 83.470 | 84.820 | 83.470 | 84.550 | +4.47% | - | - |
| 07/29/2026 | 80.770 | 81.400 | 80.740 | 80.930 | -0.27% | - | - |
| 07/28/2026 | 81.390 | 81.390 | 81.090 | 81.150 | -0.64% | - | - |
| 07/27/2026 | 82.480 | 82.480 | 81.670 | 81.670 | -0.78% | - | - |
| 07/24/2026 | 83.090 | 83.090 | 82.260 | 82.310 | +1.63% | - | - |
| 07/23/2026 | 81.280 | 81.550 | 80.990 | 80.990 | -0.56% | - | - |
| 07/22/2026 | 80.590 | 81.450 | 80.590 | 81.450 | +1.21% | - | - |
| 07/21/2026 | 79.830 | 80.480 | 79.830 | 80.480 | +0.95% | - | - |
| 07/20/2026 | 79.580 | 79.930 | 79.580 | 79.720 | -0.35% | - | - |
| 07/17/2026 | 79.730 | 80.000 | 79.520 | 80.000 | -0.02% | - | - |
| 07/16/2026 | 79.340 | 80.020 | 79.040 | 80.020 | +1.39% | - | - |
| 07/15/2026 | 78.370 | 79.220 | 78.370 | 78.920 | +0.55% | - | - |
| 07/14/2026 | 78.320 | 78.490 | 77.990 | 78.490 | +0.15% | - | - |
| 07/13/2026 | 77.870 | 78.610 | 77.870 | 78.370 | -0.14% | - | - |
| 07/10/2026 | 78.860 | 78.860 | 78.410 | 78.480 | -0.23% | - | - |
| 07/09/2026 | 78.500 | 78.660 | 77.620 | 78.660 | +1.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover