LastChg. % 1DChg. Abs.
86.460+0.09%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202686.47086.48086.44086.460+0.09%--
10/20/202686.40086.40086.25086.380-0.15%--
10/19/202686.62086.62086.47086.510-0.08%--
10/16/202686.59086.64086.58086.580+0.07%--
10/15/202686.55086.62086.52086.520-0.18%--
10/14/202686.64086.68086.63086.680+0.12%--
10/13/202686.60086.62086.58086.580-0.02%--
10/12/202686.59086.60086.58086.600+0.17%--
10/09/202686.44086.48086.44086.450+0.14%--
10/08/202686.37086.38086.31086.330-0.02%--
10/07/202686.65086.65086.33086.350-0.42%--
10/06/202686.59086.72086.59086.710+0.21%--
10/05/202686.58086.58086.49086.530+0.09%--
10/02/202686.49086.49086.45086.450+0.02%--
10/01/202686.38086.51086.38086.430-0.09%--
09/30/202686.42086.53086.40086.510+0.12%--
09/29/202686.42086.43086.41086.410+0.03%--
09/28/202686.38086.42086.36086.380+0.10%--
09/25/202686.36086.36086.28086.290+0.03%--
09/24/202686.37086.42086.26086.260-0.15%--
09/23/202686.42086.42086.34086.390+0.01%--
09/22/202686.30086.38086.29086.380+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas