LastChg. % 1DChg. Abs.
180.430-0.07%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026180.880180.880180.380180.430-0.07%--
08/06/2026180.900181.120180.560180.560+0.37%--
08/05/2026179.490179.890179.110179.890+0.17%--
08/04/2026179.210179.720179.210179.590+0.58%--
08/03/2026177.960178.550177.960178.550+0.72%--
07/31/2026177.800178.530177.280177.280+0.74%--
07/30/2026172.700176.770172.700175.980+1.72%--
07/29/2026174.170174.390173.010173.010-0.66%--
07/28/2026173.990174.730173.990174.160-0.29%--
07/27/2026175.460175.460174.660174.660-0.03%--
07/24/2026175.140175.560174.710174.710-0.08%--
07/23/2026175.500175.500173.320174.850-0.40%--
07/22/2026176.530176.530175.550175.550-0.46%--
07/21/2026174.370176.370174.370176.370+0.86%--
07/20/2026174.020174.860174.020174.860+0.33%--
07/17/2026173.910174.290172.760174.290-0.42%--
07/16/2026175.460175.560174.790175.020+0.21%--
07/15/2026174.940174.980174.320174.660-0.49%--
07/14/2026175.220175.520174.650175.520+0.18%--
07/13/2026175.220175.680175.200175.200-0.17%--
07/10/2026175.610176.090175.500175.500+0.03%--
07/09/2026176.660176.660175.440175.440+0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas