LastChg. % 1DChg. Abs.
175.210+0.94%+1.640
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026175.130175.770175.130175.210+0.94%--
10/20/2026175.390175.390173.110173.570-1.64%--
10/19/2026174.910177.480174.910176.470-0.87%--
10/16/2026176.970178.010176.690178.010+0.56%--
10/15/2026177.280178.470177.010177.010-0.86%--
10/14/2026178.610178.610178.130178.550-0.55%--
10/13/2026178.870179.900178.870179.530+1.27%--
10/12/2026177.430177.840177.270177.270+0.86%--
10/09/2026176.860176.860175.270175.750-0.50%--
10/08/2026177.700177.700176.390176.640-1.58%--
10/07/2026181.980181.980178.310179.480-1.65%--
10/06/2026183.380183.380182.500182.500-0.10%--
10/05/2026182.390183.710182.390182.680+0.14%--
10/02/2026182.800183.070181.390182.430-0.44%--
10/01/2026183.590184.020183.240183.240-0.79%--
09/30/2026185.060185.060184.540184.700-0.05%--
09/29/2026185.460185.560184.800184.800-0.32%--
09/28/2026184.840185.460184.840185.390+0.30%--
09/25/2026184.580185.410184.580184.830+0.66%--
09/24/2026183.290184.040183.290183.610+0.13%--
09/23/2026183.750183.760183.370183.370-0.03%--
09/22/2026183.710184.380183.420183.420-0.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas