| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.190 | -2.47% | -0.790 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 31.590 | 31.640 | 31.190 | 31.190 | -2.47% | - | - |
| 10/21/2026 | 30.990 | 32.080 | 30.990 | 31.980 | +3.86% | - | - |
| 10/20/2026 | 30.290 | 30.790 | 30.240 | 30.790 | +1.15% | - | - |
| 10/19/2026 | 30.740 | 30.740 | 30.440 | 30.440 | -1.77% | - | - |
| 10/16/2026 | 30.840 | 31.390 | 30.840 | 30.990 | +0.81% | - | - |
| 10/15/2026 | 30.740 | 30.790 | 30.690 | 30.740 | -0.81% | - | - |
| 10/14/2026 | 30.940 | 31.190 | 30.940 | 30.990 | +1.97% | - | - |
| 10/13/2026 | 30.540 | 30.740 | 30.240 | 30.390 | +0.50% | - | - |
| 10/12/2026 | 30.440 | 30.440 | 30.240 | 30.240 | +0.33% | - | - |
| 10/09/2026 | 31.040 | 31.040 | 30.140 | 30.140 | -3.68% | - | - |
| 10/08/2026 | 30.040 | 31.290 | 29.890 | 31.290 | +5.39% | - | - |
| 10/07/2026 | 30.640 | 30.640 | 29.440 | 29.690 | -3.73% | - | - |
| 10/06/2026 | 31.090 | 31.090 | 30.690 | 30.840 | -0.80% | - | - |
| 10/05/2026 | 31.240 | 31.490 | 31.090 | 31.090 | -1.89% | - | - |
| 10/02/2026 | 31.980 | 32.230 | 31.690 | 31.690 | -0.75% | - | - |
| 10/01/2026 | 31.730 | 32.180 | 31.730 | 31.930 | -1.39% | - | - |
| 09/30/2026 | 32.570 | 32.570 | 32.130 | 32.380 | 0.00% | - | - |
| 09/29/2026 | 32.380 | 32.570 | 32.380 | 32.380 | -0.74% | - | - |
| 09/28/2026 | 32.380 | 32.620 | 32.330 | 32.620 | +1.68% | - | - |
| 09/25/2026 | 32.380 | 32.620 | 32.080 | 32.080 | +0.31% | - | - |
| 09/24/2026 | 32.330 | 32.520 | 31.980 | 31.980 | -1.81% | - | - |
| 09/23/2026 | 33.210 | 33.210 | 32.570 | 32.570 | -7.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover