| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.000 | +0.93% | +0.350 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 37.570 | 38.170 | 37.570 | 38.000 | +0.93% | - | - |
| 08/06/2026 | 37.440 | 37.650 | 37.440 | 37.650 | +0.35% | - | - |
| 08/05/2026 | 37.650 | 37.650 | 37.390 | 37.520 | +0.37% | - | - |
| 08/04/2026 | 37.570 | 37.570 | 37.380 | 37.380 | +0.43% | - | - |
| 08/03/2026 | 37.440 | 37.480 | 37.220 | 37.220 | -0.98% | - | - |
| 07/31/2026 | 38.220 | 38.220 | 37.590 | 37.590 | -0.34% | - | - |
| 07/30/2026 | 37.120 | 37.720 | 37.120 | 37.720 | +1.97% | - | - |
| 07/29/2026 | 36.720 | 36.990 | 36.720 | 36.990 | +0.85% | - | - |
| 07/28/2026 | 37.030 | 37.030 | 36.680 | 36.680 | -0.68% | - | - |
| 07/27/2026 | 37.760 | 37.760 | 36.930 | 36.930 | -0.94% | - | - |
| 07/24/2026 | 37.910 | 37.990 | 37.280 | 37.280 | -1.87% | - | - |
| 07/23/2026 | 38.270 | 38.400 | 37.900 | 37.990 | -0.94% | - | - |
| 07/22/2026 | 38.310 | 38.510 | 38.310 | 38.350 | -0.62% | - | - |
| 07/21/2026 | 38.160 | 38.590 | 38.120 | 38.590 | +2.04% | - | - |
| 07/20/2026 | 38.150 | 38.150 | 37.820 | 37.820 | -1.05% | - | - |
| 07/17/2026 | 37.850 | 38.220 | 37.690 | 38.220 | +0.03% | - | - |
| 07/16/2026 | 38.230 | 38.390 | 38.190 | 38.210 | -0.65% | - | - |
| 07/15/2026 | 38.090 | 38.460 | 38.020 | 38.460 | +0.76% | - | - |
| 07/14/2026 | 38.010 | 38.170 | 37.840 | 38.170 | +0.45% | - | - |
| 07/13/2026 | 38.260 | 38.260 | 37.680 | 38.000 | -1.38% | - | - |
| 07/10/2026 | 38.690 | 38.690 | 38.120 | 38.530 | -7.07% | - | - |
| 07/09/2026 | 41.530 | 41.530 | 41.360 | 41.460 | +0.75% | - | - |
| 07/08/2026 | 41.750 | 41.750 | 41.080 | 41.150 | -2.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover