LastChg. % 1DChg. Abs.
111.140+1.75%+1.910
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026109.430111.140109.430111.140+1.75%--
10/20/2026108.650109.230108.170109.230+0.28%--
10/19/2026108.460108.920108.460108.920-0.95%--
10/16/2026109.110109.970109.110109.970+0.01%--
10/15/2026109.730111.560109.730109.960-0.55%--
10/14/2026111.200111.290110.190110.570-0.55%--
10/13/2026110.260111.550110.260111.180+1.45%--
10/12/2026110.230110.430109.590109.590+0.65%--
10/09/2026110.010110.100108.880108.880+1.06%--
10/08/2026108.780109.060107.740107.740-1.79%--
10/07/2026113.960113.960109.700109.700-4.86%--
10/06/2026115.290115.810115.290115.300+0.72%--
10/05/2026112.240114.480112.240114.480+1.79%--
10/02/2026114.860115.120111.930112.470-2.22%--
10/01/2026117.670117.670115.020115.020-4.08%--
09/30/2026121.090121.090119.910119.910-0.32%--
09/29/2026122.520122.520120.300120.300-1.92%--
09/28/2026122.050122.660121.860122.660+2.02%--
09/25/2026120.440120.980120.230120.230+0.74%--
09/24/2026119.630119.850119.350119.350-0.22%--
09/23/2026120.000120.100119.530119.610+0.60%--
09/22/2026118.860119.730118.860118.900-0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas