LastChg. % 1DChg. Abs.
116.510-1.65%-1.950
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026117.720117.850116.510116.510-1.65%--
08/06/2026118.830119.070118.460118.460+1.27%--
08/05/2026114.880116.970114.880116.970+2.17%--
08/04/2026113.890114.780113.370114.490+1.29%--
08/03/2026111.400113.230111.400113.030+1.30%--
07/31/2026113.170113.170111.580111.580-0.52%--
07/30/2026110.740112.160110.740112.160+0.09%--
07/29/2026112.370113.500112.060112.060+0.01%--
07/28/2026112.460112.840112.050112.050-0.55%--
07/27/2026113.740113.740112.670112.670+0.16%--
07/24/2026111.950112.490111.950112.490+1.42%--
07/23/2026112.240112.240110.290110.920-2.19%--
07/22/2026113.620114.040113.400113.400+0.27%--
07/21/2026110.940113.090110.940113.090+2.33%--
07/20/2026109.560110.520109.560110.520+0.41%--
07/17/2026110.780110.940109.510110.070-1.38%--
07/16/2026112.260112.800111.520111.610-0.69%--
07/15/2026112.680112.980112.390112.390-0.67%--
07/14/2026112.570113.150111.600113.150+0.27%--
07/13/2026113.750113.840112.840112.840-1.29%--
07/10/2026114.110114.450113.970114.310+0.20%--
07/09/2026113.310114.080113.310114.080+2.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas