LastChg. % 1DChg. Abs.
43.710-4.92%-2.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/202644.67044.67043.67043.710-4.92%--
10/29/202645.11045.97045.07045.970+2.89%--
10/28/202646.11046.11044.24044.680-5.46%--
10/27/202645.27047.26045.19047.260+5.54%--
10/23/202645.18045.18044.22044.780-0.95%--
10/22/202646.36047.02045.21045.210-7.22%--
10/21/202648.78049.22048.73048.730-0.08%--
10/20/202648.77048.77047.93048.770-0.20%--
10/19/202648.79049.58048.79048.870-1.19%--
10/16/202649.50050.09049.46049.460+1.46%--
10/15/202648.54048.88048.49048.750-0.77%--
10/14/202648.86049.61048.86049.130+1.87%--
10/13/202649.34049.34048.20048.230-1.21%--
10/12/202649.06049.06048.64048.820-0.85%--
10/09/202648.38049.55048.38049.240+9.06%--
10/08/202645.22045.22044.34045.150-3.73%--
10/07/202647.87048.29046.90046.900-4.01%--
10/06/202648.13049.16048.13048.860+1.79%--
10/05/202647.50048.00047.16048.000-0.37%--
10/02/202647.75048.18047.64048.180+1.45%--
10/01/202648.05048.08047.49047.490-2.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas