LastChg. % 1DChg. Abs.
49.530+2.84%+1.370
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/202648.40049.53048.40049.530+2.84%--
09/15/202647.36048.16047.12048.160+1.50%--
09/14/202647.40047.45047.40047.450-0.04%--
09/11/202647.90047.90047.29047.470-0.77%--
09/10/202648.34048.47047.54047.840-0.87%--
09/09/202649.63049.63048.26048.260-2.29%--
09/08/202649.77049.81049.39049.390-1.14%--
09/07/202649.51050.06049.51049.960+0.73%--
09/04/202649.02049.60049.02049.600+2.23%--
09/03/202648.06048.92048.06048.520+1.57%--
09/02/202647.52047.81047.11047.770-0.60%--
09/01/202649.29049.29047.77048.060-1.50%--
08/31/202648.77049.36048.77048.790-0.10%--
08/28/202648.99049.20048.84048.840+0.45%--
08/27/202648.64049.06048.62048.620+0.77%--
08/26/202647.15048.25047.15048.250+3.32%--
08/25/202646.47046.95046.47046.700+0.71%--
08/24/202646.53047.11046.37046.370+1.02%--
08/21/202646.14046.80045.90045.900+1.66%--
08/20/202646.69046.69044.87045.150-3.96%--
08/19/202647.07047.71046.81047.010-0.30%--
08/18/202647.76048.06047.15047.150-0.42%--
08/17/202647.93047.93047.11047.350-1.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas