| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.390 | +1.20% | +0.550 |
| 07/31/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 46.450 | 46.450 | 46.060 | 46.390 | +1.20% | - | - |
| 07/30/2026 | 45.820 | 45.840 | 45.480 | 45.840 | -0.09% | - | - |
| 07/29/2026 | 46.490 | 47.020 | 45.880 | 45.880 | -1.33% | - | - |
| 07/28/2026 | 46.350 | 46.730 | 45.930 | 46.500 | +1.37% | - | - |
| 07/27/2026 | 46.190 | 46.360 | 45.870 | 45.870 | +0.77% | - | - |
| 07/24/2026 | 45.730 | 45.730 | 45.490 | 45.520 | +2.66% | - | - |
| 07/23/2026 | 45.360 | 45.360 | 43.940 | 44.340 | -3.12% | - | - |
| 07/22/2026 | 45.690 | 46.340 | 45.610 | 45.770 | -0.07% | - | - |
| 07/21/2026 | 45.500 | 45.800 | 45.440 | 45.800 | +0.39% | - | - |
| 07/20/2026 | 45.920 | 46.520 | 45.620 | 45.620 | -0.91% | - | - |
| 07/17/2026 | 45.760 | 46.040 | 45.030 | 46.040 | -1.37% | - | - |
| 07/16/2026 | 46.920 | 46.920 | 46.210 | 46.680 | +0.71% | - | - |
| 07/15/2026 | 45.060 | 46.350 | 45.060 | 46.350 | +1.73% | - | - |
| 07/14/2026 | 44.980 | 45.670 | 44.660 | 45.560 | +2.43% | - | - |
| 07/13/2026 | 43.200 | 44.480 | 43.200 | 44.480 | +1.02% | - | - |
| 07/10/2026 | 43.810 | 44.400 | 43.810 | 44.030 | +7.36% | - | - |
| 07/09/2026 | 41.580 | 41.580 | 40.790 | 41.010 | -1.04% | - | - |
| 07/08/2026 | 41.920 | 42.230 | 41.410 | 41.440 | -3.67% | - | - |
| 07/07/2026 | 43.510 | 43.590 | 43.020 | 43.020 | -2.05% | - | - |
| 07/06/2026 | 43.600 | 43.920 | 43.410 | 43.920 | +0.62% | - | - |
| 07/03/2026 | 42.710 | 43.650 | 42.710 | 43.650 | +5.49% | - | - |
| 07/02/2026 | 40.940 | 41.790 | 40.940 | 41.380 | +3.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover