| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 69.750 | -0.84% | -0.590 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 69.840 | 69.840 | 69.400 | 69.750 | -0.84% | - | - |
| 10/21/2026 | 69.390 | 70.340 | 69.390 | 70.340 | +2.69% | - | - |
| 10/20/2026 | 66.770 | 68.500 | 66.770 | 68.500 | +2.03% | - | - |
| 10/19/2026 | 67.160 | 67.410 | 67.140 | 67.140 | -0.55% | - | - |
| 10/16/2026 | 69.280 | 69.280 | 67.510 | 67.510 | -2.78% | - | - |
| 10/15/2026 | 66.380 | 70.460 | 66.380 | 69.440 | +4.77% | - | - |
| 10/14/2026 | 65.910 | 66.280 | 65.630 | 66.280 | +0.42% | - | - |
| 10/13/2026 | 65.350 | 66.000 | 65.350 | 66.000 | +1.59% | - | - |
| 10/12/2026 | 64.880 | 65.440 | 64.880 | 64.970 | +0.60% | - | - |
| 10/09/2026 | 64.490 | 64.680 | 64.400 | 64.580 | +1.03% | - | - |
| 10/08/2026 | 64.300 | 64.580 | 63.920 | 63.920 | -0.58% | - | - |
| 10/07/2026 | 64.830 | 65.040 | 64.290 | 64.290 | -1.67% | - | - |
| 10/06/2026 | 65.280 | 65.480 | 65.280 | 65.380 | +0.45% | - | - |
| 10/05/2026 | 65.360 | 65.360 | 64.900 | 65.090 | -0.25% | - | - |
| 10/02/2026 | 64.890 | 65.620 | 64.890 | 65.250 | +1.43% | - | - |
| 10/01/2026 | 65.060 | 65.060 | 64.330 | 64.330 | -1.53% | - | - |
| 09/30/2026 | 66.860 | 66.860 | 65.330 | 65.330 | -2.41% | - | - |
| 09/29/2026 | 67.290 | 67.290 | 66.760 | 66.940 | -1.15% | - | - |
| 09/28/2026 | 68.800 | 68.800 | 67.720 | 67.720 | -1.05% | - | - |
| 09/25/2026 | 69.120 | 69.120 | 68.440 | 68.440 | -0.23% | - | - |
| 09/24/2026 | 67.910 | 68.770 | 67.910 | 68.600 | +0.76% | - | - |
| 09/23/2026 | 68.760 | 68.760 | 68.080 | 68.080 | -1.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover