LastChg. % 1DChg. Abs.
69.930-1.38%-0.980
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202670.85070.85069.93069.930-1.38%--
08/06/202669.18071.58069.18070.910+2.96%--
08/05/202669.62069.62068.73068.870-0.53%--
08/04/202669.28069.39069.09069.240+0.06%--
08/03/202669.28069.36069.06069.200+0.04%--
07/31/202668.82069.68068.82069.170+2.99%--
07/30/202666.92067.31066.92067.160+0.96%--
07/29/202665.23066.52065.23066.520+1.98%--
07/28/202665.14065.31065.06065.230+0.28%--
07/27/202665.26065.26064.97065.050-0.03%--
07/24/202665.07065.07064.47065.070+1.07%--
07/23/202664.91064.91064.38064.380-0.29%--
07/22/202664.74064.99064.57064.570+1.48%--
07/21/202663.97063.97063.45063.630-0.11%--
07/20/202663.36064.13063.36063.700-0.23%--
07/17/202663.42063.85062.99063.850+0.28%--
07/16/202663.60063.87063.43063.670-0.30%--
07/15/202663.76064.03063.42063.860-2.12%--
07/14/202663.58065.24063.49065.240+2.35%--
07/13/202664.98064.98063.74063.740-1.86%--
07/10/202665.04065.28064.95064.950+0.14%--
07/09/202665.03065.03064.70064.860+0.26%--
07/08/202664.04064.94063.63064.690-0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas