| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 58.140 | -1.19% | -0.700 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 58.490 | 58.490 | 58.140 | 58.140 | -1.19% | - | - |
| 08/06/2026 | 58.390 | 58.840 | 58.290 | 58.840 | +1.99% | - | - |
| 08/05/2026 | 59.140 | 59.140 | 57.690 | 57.690 | -1.37% | - | - |
| 08/04/2026 | 59.140 | 59.240 | 58.490 | 58.490 | -1.43% | - | - |
| 08/03/2026 | 58.540 | 59.440 | 58.540 | 59.340 | -0.50% | - | - |
| 07/31/2026 | 58.490 | 59.640 | 58.490 | 59.640 | +4.38% | - | - |
| 07/30/2026 | 60.180 | 60.180 | 57.140 | 57.140 | -3.22% | - | - |
| 07/29/2026 | 57.940 | 59.040 | 57.890 | 59.040 | +2.61% | - | - |
| 07/28/2026 | 58.240 | 58.240 | 57.540 | 57.540 | -1.29% | - | - |
| 07/27/2026 | 58.790 | 58.790 | 57.940 | 58.290 | -2.08% | - | - |
| 07/24/2026 | 59.440 | 59.530 | 59.080 | 59.530 | -0.60% | - | - |
| 07/23/2026 | 59.680 | 60.180 | 59.490 | 59.890 | +0.35% | - | - |
| 07/22/2026 | 59.180 | 60.030 | 59.180 | 59.680 | +1.79% | - | - |
| 07/21/2026 | 59.530 | 59.530 | 58.630 | 58.630 | -1.35% | - | - |
| 07/20/2026 | 59.430 | 59.480 | 59.280 | 59.430 | +0.59% | - | - |
| 07/17/2026 | 59.130 | 59.380 | 58.880 | 59.080 | +1.29% | - | - |
| 07/16/2026 | 57.830 | 58.330 | 57.830 | 58.330 | +0.43% | - | - |
| 07/15/2026 | 59.030 | 59.030 | 58.080 | 58.080 | -2.11% | - | - |
| 07/14/2026 | 58.830 | 59.330 | 58.830 | 59.330 | +2.15% | - | - |
| 07/13/2026 | 57.690 | 58.280 | 57.690 | 58.080 | +1.56% | - | - |
| 07/10/2026 | 57.130 | 57.680 | 57.130 | 57.190 | -0.33% | - | - |
| 07/09/2026 | 57.180 | 57.480 | 57.080 | 57.380 | -0.69% | - | - |
| 07/08/2026 | 58.230 | 58.670 | 57.780 | 57.780 | +1.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover