| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.990 | +0.69% | +0.450 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 65.490 | 65.990 | 65.190 | 65.990 | +0.69% | - | - |
| 10/20/2026 | 66.140 | 66.490 | 65.540 | 65.540 | -0.53% | - | - |
| 10/19/2026 | 66.740 | 66.740 | 65.890 | 65.890 | -0.45% | - | - |
| 10/16/2026 | 65.490 | 66.190 | 65.490 | 66.190 | +2.00% | - | - |
| 10/15/2026 | 66.290 | 66.290 | 64.740 | 64.890 | -2.19% | - | - |
| 10/14/2026 | 66.640 | 67.040 | 66.340 | 66.340 | -0.52% | - | - |
| 10/13/2026 | 66.390 | 66.690 | 65.990 | 66.690 | +1.52% | - | - |
| 10/12/2026 | 65.340 | 65.690 | 65.040 | 65.690 | +0.84% | - | - |
| 10/09/2026 | 65.340 | 65.340 | 64.890 | 65.140 | +0.70% | - | - |
| 10/08/2026 | 63.640 | 64.840 | 63.640 | 64.690 | +2.29% | - | - |
| 10/07/2026 | 63.440 | 63.490 | 63.190 | 63.240 | -0.63% | - | - |
| 10/06/2026 | 63.840 | 63.840 | 63.040 | 63.640 | +0.08% | - | - |
| 10/05/2026 | 63.290 | 63.590 | 62.940 | 63.590 | +0.16% | - | - |
| 10/02/2026 | 63.940 | 63.940 | 63.090 | 63.490 | -0.70% | - | - |
| 10/01/2026 | 64.140 | 64.140 | 63.840 | 63.940 | -1.92% | - | - |
| 09/30/2026 | 65.390 | 65.390 | 64.590 | 65.190 | +1.09% | - | - |
| 09/29/2026 | 63.990 | 64.490 | 63.940 | 64.490 | +0.31% | - | - |
| 09/28/2026 | 64.640 | 64.990 | 64.290 | 64.290 | +2.72% | - | - |
| 09/25/2026 | 62.740 | 62.990 | 62.440 | 62.590 | +0.48% | - | - |
| 09/24/2026 | 62.440 | 62.840 | 62.290 | 62.290 | -0.24% | - | - |
| 09/23/2026 | 61.790 | 62.540 | 61.790 | 62.440 | +0.73% | - | - |
| 09/22/2026 | 63.840 | 63.840 | 61.190 | 61.990 | +0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover