LastChg. % 1DChg. Abs.
82.000+0.13%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202681.96082.12081.94082.000+0.13%--
08/06/202681.85081.96081.82081.890+0.13%--
08/05/202682.12082.12081.60081.780-0.47%--
08/04/202682.22082.25082.14082.170-0.01%--
08/03/202681.93082.21081.93082.180+0.80%--
07/31/202681.38081.73081.38081.530+0.52%--
07/30/202680.23081.46080.01081.110+4.43%--
07/29/202677.44078.13077.44077.670-0.19%--
07/28/202678.05078.05077.76077.820-0.66%--
07/27/202679.25079.25078.34078.340-0.97%--
07/24/202679.92079.92079.07079.110+1.63%--
07/23/202678.11078.37077.84077.840-0.57%--
07/22/202677.48078.29077.48078.290+1.15%--
07/21/202676.79077.40076.79077.400+0.91%--
07/20/202676.57076.89076.57076.700-0.38%--
07/17/202676.74076.99076.55076.990-0.04%--
07/16/202676.40077.02076.13077.020+1.29%--
07/15/202675.53076.30075.53076.040+0.52%--
07/14/202675.49075.65075.20075.650+0.12%--
07/13/202675.12075.78075.12075.560-0.18%--
07/10/202675.77076.20075.70075.700+0.13%--
07/09/202675.73075.73074.95075.600+1.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas