| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.840 | -0.40% | -0.330 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 83.190 | 83.210 | 83.130 | 83.170 | +0.14% | - | - |
| 10/20/2026 | 82.780 | 83.050 | 82.780 | 83.050 | +0.01% | - | - |
| 10/19/2026 | 83.090 | 83.090 | 82.970 | 83.040 | -0.11% | - | - |
| 10/16/2026 | 83.150 | 83.270 | 83.130 | 83.130 | +0.13% | - | - |
| 10/15/2026 | 83.100 | 83.280 | 83.020 | 83.020 | -0.54% | - | - |
| 10/14/2026 | 83.360 | 83.470 | 83.340 | 83.470 | +0.28% | - | - |
| 10/13/2026 | 83.300 | 83.350 | 83.240 | 83.240 | -0.12% | - | - |
| 10/12/2026 | 83.280 | 83.340 | 83.280 | 83.340 | +0.34% | - | - |
| 10/09/2026 | 83.030 | 83.120 | 83.030 | 83.060 | +0.27% | - | - |
| 10/08/2026 | 82.940 | 82.960 | 82.820 | 82.840 | -0.11% | - | - |
| 10/07/2026 | 83.600 | 83.600 | 82.890 | 82.930 | -1.06% | - | - |
| 10/06/2026 | 83.570 | 83.840 | 83.570 | 83.820 | +0.44% | - | - |
| 10/05/2026 | 83.570 | 83.570 | 83.360 | 83.450 | +0.10% | - | - |
| 10/02/2026 | 83.460 | 83.460 | 83.370 | 83.370 | +0.02% | - | - |
| 10/01/2026 | 83.240 | 83.500 | 83.240 | 83.350 | -0.23% | - | - |
| 09/30/2026 | 83.380 | 83.580 | 83.360 | 83.540 | +0.17% | - | - |
| 09/29/2026 | 83.410 | 83.430 | 83.400 | 83.400 | +0.05% | - | - |
| 09/28/2026 | 83.280 | 83.440 | 83.280 | 83.360 | +0.16% | - | - |
| 09/25/2026 | 83.360 | 83.360 | 83.200 | 83.230 | +0.06% | - | - |
| 09/24/2026 | 83.410 | 83.500 | 83.180 | 83.180 | -0.34% | - | - |
| 09/23/2026 | 83.540 | 83.540 | 83.370 | 83.460 | -0.02% | - | - |
| 09/22/2026 | 83.320 | 83.480 | 83.300 | 83.480 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover