| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.160 | +0.12% | +0.100 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 85.180 | 85.400 | 85.140 | 85.160 | +0.12% | - | - |
| 08/06/2026 | 84.970 | 85.200 | 84.920 | 85.060 | +0.26% | - | - |
| 08/05/2026 | 85.540 | 85.540 | 84.480 | 84.840 | -0.97% | - | - |
| 08/04/2026 | 85.780 | 85.830 | 85.620 | 85.670 | -0.06% | - | - |
| 08/03/2026 | 85.130 | 85.720 | 85.130 | 85.720 | +1.56% | - | - |
| 07/31/2026 | 84.340 | 84.800 | 84.340 | 84.400 | +0.66% | - | - |
| 07/30/2026 | 82.440 | 84.510 | 82.050 | 83.850 | +7.49% | - | - |
| 07/29/2026 | 77.610 | 78.780 | 77.610 | 78.010 | -0.34% | - | - |
| 07/28/2026 | 78.660 | 78.660 | 78.180 | 78.280 | -1.14% | - | - |
| 07/27/2026 | 80.760 | 80.760 | 79.180 | 79.180 | -1.75% | - | - |
| 07/24/2026 | 82.000 | 82.000 | 80.510 | 80.590 | +2.75% | - | - |
| 07/23/2026 | 78.890 | 79.330 | 78.430 | 78.430 | -1.00% | - | - |
| 07/22/2026 | 77.990 | 79.220 | 77.990 | 79.220 | +1.72% | - | - |
| 07/21/2026 | 76.890 | 77.880 | 76.890 | 77.880 | +1.46% | - | - |
| 07/20/2026 | 76.550 | 77.070 | 76.550 | 76.760 | -0.69% | - | - |
| 07/17/2026 | 76.900 | 77.290 | 76.590 | 77.290 | -0.10% | - | - |
| 07/16/2026 | 76.360 | 77.370 | 75.930 | 77.370 | +2.07% | - | - |
| 07/15/2026 | 75.020 | 76.230 | 75.020 | 75.800 | +0.76% | - | - |
| 07/14/2026 | 74.990 | 75.230 | 74.530 | 75.230 | +0.19% | - | - |
| 07/13/2026 | 74.400 | 75.430 | 74.400 | 75.090 | -0.37% | - | - |
| 07/10/2026 | 75.620 | 75.910 | 75.370 | 75.370 | -0.01% | - | - |
| 07/09/2026 | 75.590 | 75.590 | 74.380 | 75.380 | +2.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover