LastChg. % 1DChg. Abs.
84.460-2.15%-1.860
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202685.46085.46084.46084.460-2.15%--
10/21/202686.37086.43086.21086.320+0.30%--
10/20/202685.38086.06085.38086.060-0.01%--
10/19/202686.18086.18085.90086.070-0.36%--
10/16/202686.43086.73086.38086.380+0.29%--
10/15/202686.34086.78086.13086.130-1.34%--
10/14/202687.01087.30086.97087.300+0.63%--
10/13/202686.89087.02086.75086.750-0.32%--
10/12/202686.86087.03086.85087.030+0.71%--
10/09/202686.32086.56086.32086.420+0.59%--
10/08/202685.94086.00085.65085.910-0.06%--
10/07/202687.52087.52085.85085.960-2.43%--
10/06/202687.46088.16087.46088.100+1.04%--
10/05/202687.51087.51086.98087.190+0.13%--
10/02/202687.29087.29087.08087.080+0.05%--
10/01/202686.82087.46086.82087.040-0.62%--
09/30/202687.42087.68087.35087.580+0.10%--
09/29/202687.52087.55087.49087.490+0.08%--
09/28/202687.24087.61087.24087.420+0.29%--
09/25/202687.48087.48087.10087.170+0.08%--
09/24/202687.63087.86087.10087.100-0.77%--
09/23/202687.95087.95087.54087.780-0.03%--
09/22/202687.45087.81087.39087.810+0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas