LastChg. % 1DChg. Abs.
103.970-0.50%-0.520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026104.450104.450103.970103.970-0.50%--
10/21/2026104.490104.540104.490104.490+1.55%--
10/20/2026102.900102.900102.900102.900-0.28%--
10/19/2026103.190103.190103.190103.190-0.72%--
10/16/2026103.940103.940103.940103.940+0.44%--
10/15/2026103.480103.480103.480103.480-0.36%--
10/14/2026103.850103.850103.850103.850+0.01%--
10/13/2026103.840103.840103.840103.840+1.39%--
10/12/2026102.420102.420102.420102.420-0.38%--
10/09/2026102.810102.810102.810102.810-0.33%--
10/08/2026103.150103.150103.150103.150-0.95%--
10/07/2026104.140104.140104.140104.140-0.60%--
10/06/2026104.770104.770104.770104.770+0.31%--
10/05/2026104.450104.450104.450104.450+0.25%--
10/02/2026104.190104.190104.190104.190-0.85%--
10/01/2026105.080105.080105.080105.080-0.91%--
09/30/2026106.040106.040106.040106.040+0.02%--
09/29/2026106.370106.370106.020106.020-0.97%--
09/28/2026107.060107.060107.060107.060-0.01%--
09/25/2026106.990107.070106.990107.070+0.62%--
09/24/2026106.410106.410106.410106.410-0.25%--
09/23/2026106.680106.680106.680106.680-0.09%--
09/22/2026106.900106.900106.550106.780+0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas