LastChg. % 1DChg. Abs.
105.920-0.17%-0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026105.430106.100105.430106.100+0.68%--
08/05/2026105.380105.380105.380105.380-0.14%--
08/04/2026105.530105.530105.530105.530+0.24%--
08/03/2026105.280105.280105.280105.280-0.13%--
07/31/2026105.420105.420105.420105.420-0.05%--
07/30/2026105.470105.470105.470105.470+0.50%--
07/29/2026104.490104.950104.490104.950+0.86%--
07/28/2026104.060104.060104.060104.060-0.06%--
07/27/2026104.120104.120104.120104.120-0.10%--
07/24/2026104.170104.220104.170104.220+0.66%--
07/23/2026103.540103.540103.540103.540+0.04%--
07/22/2026103.500103.500103.500103.500+0.57%--
07/21/2026102.910102.910102.910102.910-0.25%--
07/20/2026103.000103.170103.000103.170+0.62%--
07/17/2026103.140103.140102.530102.530-1.09%--
07/16/2026103.660103.660103.660103.660-0.02%--
07/15/2026103.680103.680103.680103.680-0.22%--
07/14/2026104.140104.140103.910103.910-1.12%--
07/13/2026105.090105.090105.090105.090-0.06%--
07/10/2026105.240105.240105.070105.150+0.02%--
07/09/2026105.330105.330105.130105.130+0.18%--
07/08/2026104.890104.940104.810104.940-0.68%--
07/07/2026105.660105.660105.660105.660+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas