LastChg. % 1DChg. Abs.
110.920-0.37%-0.410
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/2026111.330111.330111.330111.330+0.11%--
10/13/2026111.210111.210111.210111.210+0.01%--
10/12/2026111.200111.200111.200111.200+0.38%--
10/09/2026110.780110.780110.780110.780+0.46%--
10/08/2026110.270110.270110.270110.270-0.29%--
10/07/2026110.590110.590110.590110.590-0.27%--
10/06/2026110.850110.890110.850110.890+0.06%--
10/05/2026110.710110.820110.710110.820+0.22%--
10/02/2026110.580110.580110.580110.580-0.17%--
10/01/2026110.770110.770110.770110.770-0.30%--
09/30/2026111.310111.310111.100111.100-0.17%--
09/29/2026111.050111.290111.050111.290-0.04%--
09/28/2026111.440111.440111.340111.340-0.17%--
09/25/2026111.290111.530111.290111.530+0.21%--
09/24/2026110.940111.300110.940111.300+0.92%--
09/23/2026110.660110.660110.280110.280-0.44%--
09/22/2026110.770110.770110.770110.770+0.48%--
09/21/2026110.350110.350110.240110.240+0.36%--
09/18/2026110.430110.430109.840109.840-0.81%--
09/17/2026110.710110.740110.710110.740+0.61%--
09/16/2026110.170110.170110.070110.070-0.23%--
09/15/2026110.320110.320110.320110.320+0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas