LastChg. % 1DChg. Abs.
101.460-1.45%-1.490
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/01/2026102.610102.700101.460101.460-1.45%--
05/29/2026102.460102.950102.460102.950+1.01%--
05/28/2026101.500101.920101.500101.920-0.11%--
05/27/2026101.030102.030101.030102.030+0.66%--
05/26/2026101.320101.360100.790101.360+1.01%--
05/25/2026100.170100.350100.170100.350+0.83%--
05/22/202699.34099.52099.34099.520+1.34%--
05/21/202696.85098.36096.85098.200+1.31%--
05/20/202697.37097.38096.93096.930-1.00%--
05/19/202697.67097.91097.67097.910-0.39%--
05/18/202698.86098.86098.29098.290-1.38%--
05/15/2026100.270100.27099.67099.670-0.81%--
05/14/2026100.870100.870100.480100.480-0.01%--
05/13/2026100.910100.910100.490100.490-0.94%--
05/12/2026100.570101.440100.570101.440+0.57%--
05/11/2026100.870100.870100.870100.870-0.16%--
05/08/2026101.120101.120101.030101.030-0.40%--
05/07/2026101.700101.760101.440101.440+0.14%--
05/06/2026100.800101.550100.800101.300+1.49%--
05/05/202698.56099.81098.56099.810+0.94%--
05/04/2026100.080100.08098.87098.880+0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas