| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.270 | -0.41% | -0.420 |
| 08/07/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 101.390 | 101.690 | 101.390 | 101.690 | +0.59% | - | - |
| 08/05/2026 | 101.090 | 101.090 | 101.090 | 101.090 | +0.35% | - | - |
| 08/04/2026 | 100.740 | 100.740 | 100.740 | 100.740 | +0.64% | - | - |
| 08/03/2026 | 100.100 | 100.100 | 100.100 | 100.100 | -0.06% | - | - |
| 07/31/2026 | 101.100 | 101.100 | 100.160 | 100.160 | +0.33% | - | - |
| 07/30/2026 | 99.830 | 99.830 | 99.830 | 99.830 | +0.33% | - | - |
| 07/29/2026 | 98.600 | 99.500 | 98.600 | 99.500 | +1.04% | - | - |
| 07/28/2026 | 98.480 | 98.480 | 98.480 | 98.480 | +0.02% | - | - |
| 07/27/2026 | 98.390 | 98.460 | 98.390 | 98.460 | -0.96% | - | - |
| 07/24/2026 | 100.090 | 100.090 | 99.410 | 99.410 | -1.07% | - | - |
| 07/23/2026 | 100.490 | 100.490 | 100.490 | 100.490 | +0.12% | - | - |
| 07/22/2026 | 100.370 | 100.370 | 100.370 | 100.370 | -0.18% | - | - |
| 07/21/2026 | 100.550 | 100.550 | 100.550 | 100.550 | -0.21% | - | - |
| 07/20/2026 | 99.980 | 100.760 | 99.980 | 100.760 | +1.12% | - | - |
| 07/17/2026 | 100.010 | 100.010 | 99.640 | 99.640 | -0.65% | - | - |
| 07/16/2026 | 100.190 | 100.290 | 100.190 | 100.290 | +1.79% | - | - |
| 07/15/2026 | 98.530 | 98.530 | 98.530 | 98.530 | -0.75% | - | - |
| 07/14/2026 | 99.270 | 99.270 | 99.270 | 99.270 | -0.53% | - | - |
| 07/13/2026 | 99.800 | 99.800 | 99.800 | 99.800 | -0.40% | - | - |
| 07/10/2026 | 100.260 | 100.500 | 100.200 | 100.200 | -0.39% | - | - |
| 07/09/2026 | 101.570 | 101.570 | 100.590 | 100.590 | -0.67% | - | - |
| 07/08/2026 | 102.100 | 102.100 | 100.690 | 101.270 | -1.96% | - | - |
| 07/07/2026 | 103.290 | 103.290 | 103.290 | 103.290 | +0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover