| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.490 | -0.21% | -0.220 |
| 06/01/2026, 12:04:25 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 102.270 | 102.710 | 102.270 | 102.710 | +0.91% | - | - |
| 05/28/2026 | 101.390 | 101.780 | 101.390 | 101.780 | -0.10% | - | - |
| 05/27/2026 | 100.950 | 101.880 | 100.950 | 101.880 | +0.62% | - | - |
| 05/26/2026 | 101.210 | 101.250 | 100.730 | 101.250 | +0.92% | - | - |
| 05/25/2026 | 100.170 | 100.330 | 100.170 | 100.330 | +0.77% | - | - |
| 05/22/2026 | 99.390 | 99.560 | 99.390 | 99.560 | +1.25% | - | - |
| 05/21/2026 | 97.060 | 98.470 | 97.060 | 98.330 | +1.27% | - | - |
| 05/20/2026 | 97.530 | 97.550 | 97.100 | 97.100 | -0.95% | - | - |
| 05/19/2026 | 97.810 | 98.030 | 97.810 | 98.030 | -0.36% | - | - |
| 05/18/2026 | 98.900 | 98.900 | 98.380 | 98.380 | -1.26% | - | - |
| 05/15/2026 | 100.190 | 100.190 | 99.640 | 99.640 | -0.74% | - | - |
| 05/14/2026 | 100.740 | 100.740 | 100.380 | 100.380 | -0.01% | - | - |
| 05/13/2026 | 100.770 | 100.770 | 100.390 | 100.390 | -0.84% | - | - |
| 05/12/2026 | 100.450 | 101.240 | 100.450 | 101.240 | +0.51% | - | - |
| 05/11/2026 | 100.730 | 100.730 | 100.730 | 100.730 | -0.15% | - | - |
| 05/08/2026 | 100.950 | 100.950 | 100.880 | 100.880 | -0.37% | - | - |
| 05/07/2026 | 101.490 | 101.540 | 101.250 | 101.250 | +0.15% | - | - |
| 05/06/2026 | 100.630 | 101.320 | 100.630 | 101.100 | +1.38% | - | - |
| 05/05/2026 | 98.570 | 99.720 | 98.570 | 99.720 | +0.86% | - | - |
| 05/04/2026 | 99.970 | 99.970 | 98.860 | 98.870 | +0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover