| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.850 | -0.28% | -0.310 |
| 10/15/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 110.160 | 110.160 | 110.160 | 110.160 | +0.11% | - | - |
| 10/13/2026 | 110.040 | 110.040 | 110.040 | 110.040 | +0.01% | - | - |
| 10/12/2026 | 110.030 | 110.030 | 110.030 | 110.030 | +0.30% | - | - |
| 10/09/2026 | 109.700 | 109.700 | 109.700 | 109.700 | +0.37% | - | - |
| 10/08/2026 | 109.300 | 109.300 | 109.300 | 109.300 | -0.18% | - | - |
| 10/07/2026 | 109.500 | 109.500 | 109.500 | 109.500 | -0.22% | - | - |
| 10/06/2026 | 109.700 | 109.740 | 109.700 | 109.740 | +0.05% | - | - |
| 10/05/2026 | 109.600 | 109.680 | 109.600 | 109.680 | +0.19% | - | - |
| 10/02/2026 | 109.470 | 109.470 | 109.470 | 109.470 | -0.12% | - | - |
| 10/01/2026 | 109.600 | 109.600 | 109.600 | 109.600 | -0.23% | - | - |
| 09/30/2026 | 110.020 | 110.020 | 109.850 | 109.850 | -0.13% | - | - |
| 09/29/2026 | 109.800 | 109.990 | 109.800 | 109.990 | -0.03% | - | - |
| 09/28/2026 | 110.100 | 110.100 | 110.020 | 110.020 | -0.13% | - | - |
| 09/25/2026 | 109.980 | 110.160 | 109.980 | 110.160 | +0.17% | - | - |
| 09/24/2026 | 109.690 | 109.970 | 109.690 | 109.970 | +0.85% | - | - |
| 09/23/2026 | 109.350 | 109.350 | 109.040 | 109.040 | -0.35% | - | - |
| 09/22/2026 | 109.420 | 109.420 | 109.420 | 109.420 | +0.39% | - | - |
| 09/21/2026 | 109.080 | 109.080 | 109.000 | 109.000 | +0.30% | - | - |
| 09/18/2026 | 109.150 | 109.150 | 108.670 | 108.670 | -0.67% | - | - |
| 09/17/2026 | 109.370 | 109.400 | 109.370 | 109.400 | +0.50% | - | - |
| 09/16/2026 | 108.930 | 108.930 | 108.860 | 108.860 | -0.17% | - | - |
| 09/15/2026 | 109.040 | 109.040 | 109.040 | 109.040 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover