| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.340 | -0.36% | -0.370 |
| 08/07/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 101.450 | 101.710 | 101.450 | 101.710 | +0.54% | - | - |
| 08/05/2026 | 101.160 | 101.160 | 101.160 | 101.160 | +0.32% | - | - |
| 08/04/2026 | 100.840 | 100.840 | 100.840 | 100.840 | +0.58% | - | - |
| 08/03/2026 | 100.260 | 100.260 | 100.260 | 100.260 | -0.04% | - | - |
| 07/31/2026 | 101.150 | 101.150 | 100.300 | 100.300 | +0.30% | - | - |
| 07/30/2026 | 100.000 | 100.000 | 100.000 | 100.000 | +0.30% | - | - |
| 07/29/2026 | 98.960 | 99.700 | 98.960 | 99.700 | +0.95% | - | - |
| 07/28/2026 | 98.760 | 98.760 | 98.760 | 98.760 | +0.02% | - | - |
| 07/27/2026 | 98.670 | 98.740 | 98.670 | 98.740 | -0.86% | - | - |
| 07/24/2026 | 100.220 | 100.220 | 99.600 | 99.600 | -0.97% | - | - |
| 07/23/2026 | 100.580 | 100.580 | 100.580 | 100.580 | +0.10% | - | - |
| 07/22/2026 | 100.480 | 100.480 | 100.480 | 100.480 | -0.15% | - | - |
| 07/21/2026 | 100.630 | 100.630 | 100.630 | 100.630 | -0.19% | - | - |
| 07/20/2026 | 100.110 | 100.820 | 100.110 | 100.820 | +1.02% | - | - |
| 07/17/2026 | 100.140 | 100.140 | 99.800 | 99.800 | -0.59% | - | - |
| 07/16/2026 | 100.290 | 100.390 | 100.290 | 100.390 | +1.64% | - | - |
| 07/15/2026 | 98.770 | 98.770 | 98.770 | 98.770 | -0.68% | - | - |
| 07/14/2026 | 99.450 | 99.450 | 99.450 | 99.450 | -0.49% | - | - |
| 07/13/2026 | 99.940 | 99.940 | 99.940 | 99.940 | -0.35% | - | - |
| 07/10/2026 | 100.360 | 100.570 | 100.290 | 100.290 | -0.36% | - | - |
| 07/09/2026 | 101.570 | 101.570 | 100.650 | 100.650 | -0.63% | - | - |
| 07/08/2026 | 102.070 | 102.070 | 100.770 | 101.290 | -1.79% | - | - |
| 07/07/2026 | 103.140 | 103.140 | 103.140 | 103.140 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover