| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.630 | -1.80% | -1.700 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 93.000 | 93.000 | 92.630 | 92.630 | -1.80% | - | - |
| 07/23/2026 | 94.330 | 94.330 | 94.330 | 94.330 | +1.44% | - | - |
| 07/22/2026 | 92.990 | 92.990 | 92.990 | 92.990 | +1.02% | - | - |
| 07/21/2026 | 92.050 | 92.050 | 92.050 | 92.050 | +0.23% | - | - |
| 07/20/2026 | 91.840 | 91.840 | 91.840 | 91.840 | +0.98% | - | - |
| 07/17/2026 | 91.630 | 91.630 | 90.950 | 90.950 | -0.72% | - | - |
| 07/16/2026 | 91.620 | 91.620 | 91.610 | 91.610 | +0.33% | - | - |
| 07/15/2026 | 91.310 | 91.310 | 91.310 | 91.310 | +0.01% | - | - |
| 07/14/2026 | 91.770 | 91.770 | 91.300 | 91.300 | +0.52% | - | - |
| 07/13/2026 | 90.830 | 90.830 | 90.830 | 90.830 | +0.13% | - | - |
| 07/10/2026 | 90.620 | 90.710 | 90.520 | 90.710 | +0.24% | - | - |
| 07/09/2026 | 90.590 | 90.590 | 90.490 | 90.490 | +0.22% | - | - |
| 07/08/2026 | 90.200 | 90.290 | 89.910 | 90.290 | +0.86% | - | - |
| 07/07/2026 | 89.720 | 89.720 | 89.520 | 89.520 | +0.57% | - | - |
| 07/06/2026 | 89.010 | 89.010 | 89.010 | 89.010 | +0.03% | - | - |
| 07/03/2026 | 88.060 | 88.980 | 88.060 | 88.980 | +1.91% | - | - |
| 07/02/2026 | 86.350 | 87.310 | 86.350 | 87.310 | +0.38% | - | - |
| 07/01/2026 | 87.080 | 87.080 | 86.980 | 86.980 | -0.23% | - | - |
| 06/30/2026 | 87.390 | 87.390 | 87.180 | 87.180 | -0.23% | - | - |
| 06/29/2026 | 87.380 | 87.380 | 87.380 | 87.380 | -1.02% | - | - |
| 06/26/2026 | 88.280 | 88.280 | 88.280 | 88.280 | -0.21% | - | - |
| 06/25/2026 | 88.470 | 88.470 | 88.470 | 88.470 | -1.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover