| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.930 | +3.14% | +2.710 |
| 10/27/2026, 09:21:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 88.930 | 88.930 | 88.930 | 88.930 | +3.14% | - | - |
| 10/23/2026 | 86.330 | 86.330 | 86.220 | 86.220 | -2.27% | - | - |
| 10/22/2026 | 88.980 | 88.980 | 88.220 | 88.220 | -0.84% | - | - |
| 10/21/2026 | 89.290 | 89.290 | 88.970 | 88.970 | -0.59% | - | - |
| 10/20/2026 | 88.950 | 89.500 | 88.950 | 89.500 | +0.63% | - | - |
| 10/19/2026 | 88.940 | 88.940 | 88.940 | 88.940 | -1.02% | - | - |
| 10/16/2026 | 89.860 | 89.860 | 89.860 | 89.860 | +0.49% | - | - |
| 10/15/2026 | 89.420 | 89.420 | 89.420 | 89.420 | -0.94% | - | - |
| 10/14/2026 | 90.270 | 90.270 | 90.270 | 90.270 | +0.60% | - | - |
| 10/13/2026 | 89.730 | 89.730 | 89.730 | 89.730 | +1.47% | - | - |
| 10/12/2026 | 88.430 | 88.430 | 88.430 | 88.430 | -0.34% | - | - |
| 10/09/2026 | 88.730 | 88.730 | 88.730 | 88.730 | +0.89% | - | - |
| 10/08/2026 | 87.950 | 87.950 | 87.950 | 87.950 | -0.48% | - | - |
| 10/07/2026 | 88.370 | 88.370 | 88.370 | 88.370 | -1.33% | - | - |
| 10/06/2026 | 89.560 | 89.560 | 89.560 | 89.560 | +2.37% | - | - |
| 10/05/2026 | 87.490 | 87.490 | 87.490 | 87.490 | -2.02% | - | - |
| 10/02/2026 | 89.290 | 89.290 | 89.290 | 89.290 | -0.08% | - | - |
| 10/01/2026 | 89.360 | 89.360 | 89.360 | 89.360 | -1.04% | - | - |
| 09/30/2026 | 90.300 | 90.300 | 90.300 | 90.300 | +0.12% | - | - |
| 09/29/2026 | 90.490 | 90.490 | 90.190 | 90.190 | +0.27% | - | - |
| 09/28/2026 | 89.950 | 89.950 | 89.950 | 89.950 | -0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover