LastChg. % 1DChg. Abs.
97.430-2.20%-2.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/08/202698.85098.85097.43097.430-2.20%--
06/05/202699.62099.62099.62099.620+1.50%--
06/04/202698.15098.15098.15098.150+0.47%--
06/03/202697.69097.69097.69097.690+2.08%--
06/02/202696.38096.38095.70095.700-0.41%--
06/01/202696.93096.93096.09096.090-0.74%--
05/29/202696.89097.13096.42096.810+0.45%--
05/28/202698.08098.08096.38096.380-1.82%--
05/27/202697.10098.17097.10098.170+0.73%--
05/26/202695.17097.46095.17097.460+0.67%--
05/25/202697.74097.74096.81096.810-1.78%--
05/22/202698.69099.12098.56098.560-0.10%--
05/21/202695.15098.66095.15098.660+1.14%--
05/20/202698.11098.11097.37097.550-0.19%--
05/19/202697.74097.74097.74097.740+0.51%--
05/18/202697.00098.06097.00097.240+0.03%--
05/15/202696.74097.21096.74097.210+0.66%--
05/14/202696.57096.57096.57096.570-0.79%--
05/13/202697.34097.34097.34097.340+0.35%--
05/12/202697.00097.00097.00097.000+0.61%--
05/11/202696.41096.41096.41096.410+0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas