LastChg. % 1DChg. Abs.
91.280-0.33%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/202691.17091.58091.17091.580+0.11%--
09/08/202691.48091.48091.48091.480-0.34%--
09/07/202691.79091.79091.79091.790+0.38%--
09/04/202691.12091.44090.38091.440-0.34%--
09/03/202691.75091.75091.75091.750-0.32%--
09/02/202693.28093.28092.04092.040-1.75%--
09/01/202693.68093.68093.68093.680+1.09%--
08/31/202692.67092.67092.67092.670+0.10%--
08/28/202692.58092.58092.58092.580+1.48%--
08/27/202691.23091.23091.23091.230+1.43%--
08/26/202689.94089.94089.94089.940+1.52%--
08/25/202688.59088.59088.59088.590-2.52%--
08/24/202690.88090.88090.88090.880+0.63%--
08/21/202690.31090.31090.31090.310+3.20%--
08/20/202687.51087.51087.51087.510-2.66%--
08/19/202690.13090.13089.90089.900+0.66%--
08/18/202689.31089.31089.31089.310+1.09%--
08/17/202688.35088.35088.35088.350-0.21%--
08/14/202688.54088.54088.54088.540+0.37%--
08/13/202688.21088.21088.21088.210+0.01%--
08/12/202688.20088.20088.20088.200+0.26%--
08/11/202687.97087.97087.97087.970+1.36%--
08/10/202686.79086.79086.79086.790-0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas