| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 115.940 | +2.12% | +2.410 |
| 08/06/2026, 14:51:07 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 115.940 | 115.940 | 115.940 | 115.940 | +2.12% | - | - |
| 08/03/2026 | 113.530 | 113.530 | 113.530 | 113.530 | +0.81% | - | - |
| 07/31/2026 | 112.620 | 112.620 | 112.620 | 112.620 | +1.58% | - | - |
| 07/30/2026 | 110.870 | 110.870 | 110.870 | 110.870 | -0.51% | - | - |
| 07/29/2026 | 111.900 | 111.900 | 111.440 | 111.440 | +0.22% | - | - |
| 07/27/2026 | 111.190 | 111.190 | 111.190 | 111.190 | -0.71% | - | - |
| 07/24/2026 | 111.980 | 111.980 | 111.980 | 111.980 | +0.60% | - | - |
| 07/23/2026 | 110.450 | 111.310 | 110.450 | 111.310 | +2.15% | - | - |
| 07/21/2026 | 108.970 | 108.970 | 108.970 | 108.970 | +1.00% | - | - |
| 07/20/2026 | 107.890 | 107.890 | 107.890 | 107.890 | -0.82% | - | - |
| 07/17/2026 | 108.560 | 108.780 | 108.560 | 108.780 | -1.17% | - | - |
| 07/16/2026 | 110.070 | 110.070 | 110.070 | 110.070 | -0.34% | - | - |
| 07/15/2026 | 110.540 | 110.540 | 110.440 | 110.440 | +0.75% | - | - |
| 07/13/2026 | 109.310 | 109.620 | 109.310 | 109.620 | +0.46% | - | - |
| 07/10/2026 | 109.120 | 109.120 | 109.120 | 109.120 | -0.16% | - | - |
| 07/09/2026 | 109.500 | 109.500 | 109.290 | 109.290 | +0.03% | - | - |
| 07/08/2026 | 110.430 | 110.430 | 109.260 | 109.260 | -1.28% | 8,760 | 8,000 |
| 07/07/2026 | 110.680 | 110.680 | 110.680 | 110.680 | +0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover