LastChg. % 1DChg. Abs.
114.460-0.21%-0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026114.460114.460114.460114.460-0.21%--
10/21/2026114.790114.790114.700114.700+0.82%--
10/20/2026113.770113.770113.770113.770-0.25%--
10/19/2026114.050114.050114.050114.050-0.03%9,1248,000
10/16/2026114.080114.080114.080114.080+0.80%--
10/15/2026113.180113.180113.180113.180-0.64%--
10/14/2026113.910113.910113.910113.910-0.22%--
10/13/2026114.160114.160114.160114.160+0.90%--
10/12/2026113.140113.140113.140113.140+0.05%--
10/09/2026113.080113.080113.080113.080+0.16%--
10/08/2026112.900112.900112.900112.900-0.79%--
10/07/2026114.900114.900113.800113.800-0.95%--
10/06/2026114.910114.910114.890114.890+0.68%--
10/05/2026114.110114.110114.110114.110+0.52%--
10/02/2026114.100114.100113.520113.520-1.51%--
10/01/2026115.260115.260115.260115.260-0.75%--
09/30/2026116.130116.130116.130116.130+0.03%--
09/29/2026116.190116.190116.100116.100-0.57%--
09/25/2026116.770116.770116.770116.770+0.14%--
09/23/2026116.520116.610116.520116.610+0.42%--
09/22/2026116.060116.120116.060116.120+0.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas