| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 114.070 | +1.68% | +1.880 |
| 08/06/2026, 14:51:07 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 114.070 | 114.070 | 114.070 | 114.070 | +1.68% | - | - |
| 08/03/2026 | 112.190 | 112.190 | 112.190 | 112.190 | +0.66% | - | - |
| 07/31/2026 | 111.420 | 111.450 | 111.420 | 111.450 | +1.34% | - | - |
| 07/30/2026 | 109.980 | 109.980 | 109.980 | 109.980 | -0.43% | - | - |
| 07/29/2026 | 110.830 | 110.830 | 110.450 | 110.450 | +0.19% | - | - |
| 07/27/2026 | 110.240 | 110.240 | 110.240 | 110.240 | -0.55% | - | - |
| 07/24/2026 | 110.850 | 110.850 | 110.850 | 110.850 | +0.50% | - | - |
| 07/23/2026 | 109.590 | 110.300 | 109.590 | 110.300 | +1.79% | - | - |
| 07/21/2026 | 108.360 | 108.360 | 108.360 | 108.360 | +0.87% | - | - |
| 07/20/2026 | 107.430 | 107.430 | 107.430 | 107.430 | -0.69% | - | - |
| 07/17/2026 | 108.000 | 108.180 | 108.000 | 108.180 | -1.00% | - | - |
| 07/16/2026 | 109.270 | 109.270 | 109.270 | 109.270 | -0.27% | - | - |
| 07/15/2026 | 109.660 | 109.660 | 109.570 | 109.570 | +0.62% | - | - |
| 07/13/2026 | 108.630 | 108.890 | 108.630 | 108.890 | +0.41% | - | - |
| 07/10/2026 | 108.450 | 108.450 | 108.450 | 108.450 | -0.12% | - | - |
| 07/09/2026 | 108.760 | 108.760 | 108.580 | 108.580 | +0.03% | - | - |
| 07/08/2026 | 109.580 | 109.580 | 108.550 | 108.550 | -1.13% | - | - |
| 07/07/2026 | 109.790 | 109.790 | 109.790 | 109.790 | +0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover