LastChg. % 1DChg. Abs.
113.200-0.17%-0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026113.200113.200113.200113.200-0.17%--
10/21/2026113.450113.450113.390113.390+0.62%--
10/20/2026112.690112.690112.690112.690-0.19%--
10/19/2026112.900112.900112.900112.900+0.02%--
10/16/2026112.880112.880112.880112.880+0.62%--
10/15/2026112.180112.180112.180112.180-0.46%--
10/14/2026112.700112.700112.700112.700-0.17%--
10/13/2026112.890112.890112.890112.890+0.75%--
10/12/2026112.050112.050112.050112.050+0.05%--
10/09/2026111.990111.990111.990111.990+0.14%--
10/08/2026111.830111.830111.830111.830-0.62%--
10/07/2026113.370113.370112.530112.530-0.73%--
10/06/2026113.380113.380113.360113.360+0.53%--
10/05/2026112.760112.760112.760112.760+0.42%--
10/02/2026112.730112.730112.290112.290-1.14%--
10/01/2026113.590113.590113.590113.590-0.58%--
09/30/2026114.250114.250114.250114.250+0.04%--
09/29/2026114.270114.270114.210114.210-0.41%--
09/25/2026114.680114.680114.680114.680+0.11%--
09/23/2026114.480114.550114.480114.550+0.31%--
09/22/2026114.150114.200114.150114.200+0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas