| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 83.300 | -1.41% | -1.190 |
| 10/22/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 83.300 | 83.300 | 83.300 | 83.300 | -1.41% | - | - |
| 10/21/2026 | 84.250 | 84.490 | 84.250 | 84.490 | +1.29% | - | - |
| 10/20/2026 | 83.280 | 83.410 | 83.280 | 83.410 | -1.11% | - | - |
| 10/19/2026 | 84.350 | 84.350 | 84.350 | 84.350 | +1.60% | - | - |
| 10/16/2026 | 83.020 | 83.020 | 83.020 | 83.020 | +1.49% | - | - |
| 10/15/2026 | 81.800 | 81.800 | 81.800 | 81.800 | -2.01% | - | - |
| 10/14/2026 | 83.480 | 83.480 | 83.480 | 83.480 | +0.29% | - | - |
| 10/13/2026 | 83.240 | 83.240 | 83.240 | 83.240 | +1.33% | - | - |
| 10/12/2026 | 82.150 | 82.150 | 82.150 | 82.150 | -1.13% | - | - |
| 10/09/2026 | 83.090 | 83.090 | 83.090 | 83.090 | -0.14% | - | - |
| 10/08/2026 | 83.210 | 83.210 | 83.210 | 83.210 | -0.42% | - | - |
| 10/07/2026 | 84.500 | 84.970 | 83.560 | 83.560 | -1.67% | - | - |
| 10/06/2026 | 83.320 | 84.980 | 83.320 | 84.980 | +1.14% | 8,498 | 10,000 |
| 10/05/2026 | 84.020 | 84.020 | 84.020 | 84.020 | +2.65% | - | - |
| 10/02/2026 | 81.850 | 81.850 | 81.850 | 81.850 | -1.96% | - | - |
| 10/01/2026 | 83.490 | 83.490 | 83.490 | 83.490 | -8.63% | - | - |
| 09/30/2026 | 91.380 | 91.380 | 91.380 | 91.380 | -0.10% | - | - |
| 09/29/2026 | 90.210 | 91.470 | 90.210 | 91.470 | +2.26% | - | - |
| 09/28/2026 | 89.780 | 89.780 | 89.450 | 89.450 | -0.57% | - | - |
| 09/25/2026 | 89.960 | 89.960 | 89.960 | 89.960 | -1.67% | - | - |
| 09/24/2026 | 90.150 | 91.490 | 90.150 | 91.490 | +1.72% | - | - |
| 09/23/2026 | 90.580 | 90.580 | 89.940 | 89.940 | -0.56% | - | - |
| 09/22/2026 | 90.450 | 90.450 | 90.450 | 90.450 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover