LastChg. % 1DChg. Abs.
90.590+0.23%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202690.38090.38090.38090.380-0.98%--
08/05/202691.27091.27091.27091.270+0.92%--
08/04/202691.05091.05090.44090.440+0.34%--
08/03/202690.13090.13090.13090.130-0.74%--
07/31/202690.80090.80090.80090.800+1.26%--
07/30/202689.67089.67089.67089.670+0.23%--
07/29/202688.22089.46088.22089.460-1.01%--
07/28/202692.79092.79090.37090.370-5.58%11,04012,000
07/27/202695.71095.71095.71095.710-0.27%--
07/24/202695.97095.97095.97095.970+1.18%--
07/23/202694.85094.85094.85094.850+0.27%--
07/22/202694.59094.59094.59094.590+0.76%--
07/21/202693.88093.88093.88093.880+0.90%--
07/20/202693.04093.04093.04093.040-0.75%--
07/17/202694.45094.45093.74093.740-0.18%--
07/16/202693.91093.91093.91093.910+0.01%--
07/15/202692.89093.90092.89093.900+1.10%--
07/14/202692.22092.88092.22092.880+0.79%--
07/13/202692.15092.15092.15092.150-0.48%--
07/10/202693.15093.15092.59092.590-1.25%--
07/09/202693.76093.76093.76093.760+0.19%--
07/08/202693.58093.58093.58093.580-1.94%--
07/07/202695.43095.43095.43095.4300.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas