LastChg. % 1DChg. Abs.
110.230+1.71%+1.850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/03/2026108.380108.380108.380108.380-1.40%--
07/31/2026109.610109.920109.610109.920+0.69%--
07/30/2026109.170109.170109.170109.170+0.55%--
07/29/2026108.050108.570108.050108.570+0.58%--
07/28/2026108.210108.210107.940107.940-0.14%--
07/27/2026108.090108.090108.090108.090-1.39%--
07/24/2026109.610109.610109.610109.610-0.05%--
07/23/2026109.670109.670109.670109.670+0.39%--
07/22/2026109.150109.240109.150109.240+0.54%--
07/21/2026108.640108.650108.640108.650+0.11%--
07/20/2026108.440108.530108.440108.530+0.52%--
07/17/2026108.160108.160107.970107.970+0.17%--
07/16/2026107.790107.790107.790107.790-0.31%--
07/15/2026108.130108.130108.130108.130-0.16%--
07/14/2026108.300108.300108.300108.300+1.21%--
07/13/2026107.110107.110107.010107.010+0.87%--
07/10/2026105.680106.090105.680106.090+1.12%--
07/09/2026104.910104.910104.910104.910+0.02%--
07/08/2026104.480105.100104.480104.890+0.48%--
07/07/2026103.950104.390103.950104.390+1.31%--
07/06/2026103.040103.040103.040103.040+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas