LastChg. % 1DChg. Abs.
116.720+0.08%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026116.720116.720116.720116.720+0.08%--
10/21/2026116.710116.710116.560116.630-0.03%--
10/20/2026116.650116.660116.650116.660+0.02%--
10/19/2026116.640116.640116.640116.640+0.53%--
10/16/2026116.030116.030116.030116.030-0.26%--
10/15/2026116.330116.330116.330116.330+0.02%--
10/14/2026116.310116.310116.310116.310+0.53%--
10/13/2026115.700115.700115.700115.700+0.42%--
10/12/2026115.220115.220115.220115.220-0.48%--
10/09/2026115.780115.780115.780115.780-0.24%--
10/08/2026116.060116.060116.060116.060+0.56%--
10/07/2026115.410115.410115.410115.410+0.16%--
10/06/2026115.230115.230115.230115.230+0.14%--
10/05/2026115.070115.070115.070115.070+0.38%--
10/02/2026114.640114.640114.640114.640+0.37%--
10/01/2026114.220114.220114.220114.220-0.53%--
09/30/2026114.830114.830114.830114.830-0.28%--
09/29/2026115.480115.480115.150115.150-0.34%--
09/28/2026115.540115.540115.540115.540+0.16%--
09/25/2026115.500115.500115.360115.360+0.03%--
09/24/2026115.320115.320115.320115.320+0.51%--
09/23/2026114.740114.740114.740114.740+0.30%--
09/22/2026114.770114.770114.400114.400-0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas