LastChg. % 1DChg. Abs.
108.770+1.34%+1.440
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/03/2026107.330107.330107.330107.330-1.08%--
07/31/2026108.270108.500108.270108.500+0.54%--
07/30/2026107.920107.920107.920107.920+0.44%--
07/29/2026107.040107.450107.040107.450+0.48%--
07/28/2026107.160107.160106.940106.940-0.11%--
07/27/2026107.060107.060107.060107.060-1.07%--
07/24/2026108.220108.220108.220108.220-0.04%--
07/23/2026108.260108.260108.260108.260+0.27%--
07/22/2026107.900107.970107.900107.970+0.44%--
07/21/2026107.500107.500107.500107.500+0.04%--
07/20/2026107.380107.460107.380107.460+0.36%--
07/17/2026107.220107.220107.070107.070+0.14%--
07/16/2026106.920106.920106.920106.920-0.25%--
07/15/2026107.190107.190107.190107.190-0.11%--
07/14/2026107.310107.310107.310107.310+0.96%--
07/13/2026106.370106.370106.290106.290+0.72%--
07/10/2026105.190105.530105.190105.530+0.96%--
07/09/2026104.530104.530104.530104.530+0.02%--
07/08/2026104.170104.690104.170104.510+0.39%--
07/07/2026103.720104.100103.720104.100+1.14%--
07/06/2026102.930102.930102.930102.930+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas