LastChg. % 1DChg. Abs.
113.560+0.06%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026113.560113.560113.560113.560+0.06%--
10/21/2026113.540113.540113.450113.490-0.02%--
10/20/2026113.500113.510113.500113.510+0.01%--
10/19/2026113.500113.500113.500113.500+0.35%--
10/16/2026113.100113.100113.100113.100-0.16%--
10/15/2026113.280113.280113.280113.280+0.02%--
10/14/2026113.260113.260113.260113.260+0.35%--
10/13/2026112.870112.870112.870112.870+0.28%--
10/12/2026112.560112.560112.560112.560-0.31%--
10/09/2026112.910112.910112.910112.910-0.15%--
10/08/2026113.080113.080113.080113.080+0.38%--
10/07/2026112.650112.650112.650112.650+0.09%--
10/06/2026112.550112.550112.550112.550+0.10%--
10/05/2026112.440112.440112.440112.440+0.28%--
10/02/2026112.130112.130112.130112.130+0.30%--
10/01/2026111.800111.800111.800111.800-0.37%--
09/30/2026112.210112.210112.210112.210-0.18%--
09/29/2026112.620112.620112.410112.410-0.21%--
09/28/2026112.650112.650112.650112.650+0.12%--
09/25/2026112.610112.610112.520112.520+0.04%--
09/24/2026112.480112.480112.480112.480+0.33%--
09/23/2026112.110112.110112.110112.110+0.19%--
09/22/2026112.120112.120111.900111.900-0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas