LastChg. % 1DChg. Abs.
98.060-1.13%-1.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202698.06098.06098.06098.060-1.13%--
08/06/202697.94099.18097.94099.180-3.31%--
08/05/2026101.720102.570101.720102.570+1.11%--
08/04/2026101.440101.440101.440101.440+2.18%--
08/03/202699.28099.28099.28099.280-0.31%--
07/31/202699.59099.59099.59099.590+2.15%--
07/30/202697.49097.49097.49097.490+0.59%--
07/29/202695.30096.92095.30096.920+8.16%--
07/28/202689.36089.61089.30089.610-11.68%--
07/27/2026103.120103.120101.460101.460-1.43%--
07/24/2026102.930102.930102.930102.930-0.72%--
07/23/2026103.680103.680103.680103.680+0.47%--
07/22/2026103.190103.190103.190103.190+0.64%--
07/21/2026102.530102.530102.530102.530+0.12%--
07/20/2026102.410102.410102.410102.410+0.76%--
07/17/2026101.390101.640101.390101.640+0.11%--
07/16/2026101.530101.530101.530101.530+1.27%--
07/15/202699.930100.26099.930100.260-0.29%--
07/14/2026100.550100.550100.550100.550-0.40%--
07/13/2026100.950100.950100.950100.950-0.47%--
07/10/2026101.640101.640101.430101.430+0.12%--
07/09/2026102.100102.100101.310101.310-0.71%--
07/08/2026101.610102.030101.610102.030-0.05%--
07/07/2026102.040102.080102.040102.080-0.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas