| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.330 | -2.03% | -1.480 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 71.330 | 71.330 | 71.330 | 71.330 | -2.03% | - | - |
| 10/21/2026 | 73.050 | 73.430 | 72.810 | 72.810 | +0.01% | - | - |
| 10/20/2026 | 72.800 | 72.800 | 72.800 | 72.800 | -2.96% | - | - |
| 10/16/2026 | 75.020 | 75.020 | 75.020 | 75.020 | +0.56% | - | - |
| 10/15/2026 | 75.150 | 75.150 | 74.600 | 74.600 | +2.67% | - | - |
| 10/14/2026 | 73.650 | 73.650 | 72.660 | 72.660 | -1.66% | - | - |
| 10/12/2026 | 73.890 | 73.890 | 73.890 | 73.890 | -10.60% | - | - |
| 10/07/2026 | 82.260 | 82.650 | 81.790 | 82.650 | -3.30% | - | - |
| 10/06/2026 | 85.470 | 85.470 | 85.470 | 85.470 | -1.91% | - | - |
| 10/02/2026 | 85.940 | 88.880 | 85.940 | 87.130 | -0.06% | - | - |
| 10/01/2026 | 84.980 | 87.180 | 84.980 | 87.180 | -6.15% | - | - |
| 09/29/2026 | 92.890 | 92.890 | 92.890 | 92.890 | -1.28% | - | - |
| 09/25/2026 | 94.090 | 94.090 | 94.090 | 94.090 | -0.44% | - | - |
| 09/24/2026 | 94.510 | 94.510 | 94.510 | 94.510 | +1.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover