LastChg. % 1DChg. Abs.
110.530+1.01%+1.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026109.430110.530109.430110.530+1.01%--
08/06/2026108.350109.430108.350109.430-0.51%--
08/05/2026110.350110.350109.990109.990+0.77%--
08/04/2026109.150109.150109.150109.150+2.58%--
08/03/2026106.400106.400106.400106.400+0.53%--
07/31/2026105.840105.840105.840105.840+3.04%--
07/30/202699.980102.72099.980102.720+2.71%--
07/29/2026100.590102.380100.010100.010-2.03%--
07/28/2026102.560102.560102.080102.080-1.08%--
07/27/2026106.650106.650103.190103.190-2.26%--
07/24/2026106.890106.900105.580105.580-1.93%--
07/23/2026107.670107.670107.660107.660-0.34%--
07/22/2026108.030108.030108.030108.030-0.25%--
07/21/2026106.960108.300106.960108.300+2.56%--
07/20/2026105.600105.600105.600105.600-0.14%--
07/17/2026106.560106.560105.550105.750-1.28%--
07/16/2026107.880107.880107.120107.120-3.38%--
07/15/2026110.870110.870110.870110.870+0.31%--
07/14/2026110.530110.530110.530110.530+0.16%--
07/13/2026110.760110.760110.350110.350-0.50%--
07/10/2026110.910111.050110.900110.900+0.14%--
07/09/2026110.770110.770110.750110.750+1.16%--
07/08/2026109.140109.480109.140109.480-0.19%--
07/07/2026109.720109.720109.690109.690-1.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas