LastChg. % 1DChg. Abs.
111.220-2.29%-2.610
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026112.610112.610111.220111.220-2.29%--
10/21/2026113.220113.830113.220113.830+0.61%--
10/20/2026113.140113.140113.140113.140-0.33%--
10/19/2026113.510113.510113.510113.510-0.46%--
10/16/2026114.030114.030114.030114.030+0.08%--
10/15/2026114.010114.010113.940113.940-1.28%--
10/14/2026115.420115.420115.420115.420-0.16%--
10/13/2026115.610115.610115.610115.610-0.36%--
10/12/2026115.940116.170115.940116.030-0.04%--
10/09/2026116.080116.080116.080116.080-0.24%--
10/08/2026116.360116.360116.360116.360+0.31%--
10/07/2026116.250116.250116.000116.000-0.30%--
10/06/2026116.350116.350116.350116.350+0.37%--
10/05/2026116.140116.140115.920115.920+0.26%--
10/02/2026115.300115.620115.300115.620+0.38%--
10/01/2026115.180115.180115.180115.180+0.17%--
09/30/2026115.060115.060114.990114.990-0.42%--
09/29/2026114.910115.480114.910115.480+0.77%--
09/28/2026114.600114.600114.600114.600-0.08%--
09/25/2026114.570114.690114.570114.690-0.19%--
09/23/2026115.300115.300114.910114.910+0.33%--
09/22/2026113.810114.560113.810114.530+0.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas