LastChg. % 1DChg. Abs.
110.610+0.84%+0.920
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026109.690110.610109.690110.610+0.84%--
08/06/2026108.620109.690108.620109.690-0.27%--
08/05/2026110.270110.270109.990109.990+0.97%--
08/04/2026108.930108.930108.930108.930+2.45%--
08/03/2026106.320106.320106.320106.320+0.58%--
07/31/2026105.710105.710105.710105.710+3.59%--
07/30/202699.470102.05099.470102.050+2.56%--
07/29/2026100.050101.73099.50099.500-1.92%--
07/28/2026101.900101.900101.450101.450-1.01%--
07/27/2026105.680105.680102.480102.480-2.11%--
07/24/2026105.880105.890104.690104.690-1.77%--
07/23/2026106.590106.590106.580106.580-0.31%--
07/22/2026106.910106.910106.910106.910-0.23%--
07/21/2026105.950107.160105.950107.160+2.36%--
07/20/2026104.690104.690104.690104.690-0.13%--
07/17/2026105.580105.580104.650104.830-1.19%--
07/16/2026106.780106.780106.090106.090-3.21%--
07/15/2026109.610109.610109.610109.610+0.27%--
07/14/2026109.310109.310109.310109.310+0.13%--
07/13/2026109.530109.530109.170109.170-0.44%--
07/10/2026109.660109.780109.650109.650+0.13%--
07/09/2026108.900109.510108.900109.510+1.66%--
07/08/2026107.410107.720107.410107.720-0.18%--
07/07/2026107.940107.940107.910107.910-1.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas