LastChg. % 1DChg. Abs.
111.290-1.41%-1.590
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026112.390112.880112.390112.880+0.49%--
10/20/2026112.330112.330112.330112.330-0.27%--
10/19/2026112.630112.630112.630112.630-0.35%--
10/16/2026113.020113.020113.020113.020+0.06%--
10/15/2026113.010113.010112.950112.950-0.99%--
10/14/2026114.080114.080114.080114.080-0.12%--
10/13/2026114.220114.220114.220114.220-0.28%--
10/12/2026114.460114.640114.460114.540-0.03%--
10/09/2026114.570114.570114.570114.570-0.18%--
10/08/2026114.780114.780114.780114.780+0.24%--
10/07/2026114.680114.680114.500114.500-0.23%--
10/06/2026114.760114.760114.760114.760+0.28%--
10/05/2026114.610114.610114.440114.440+0.20%--
10/02/2026113.970114.210113.970114.210+0.33%--
10/01/2026113.840113.840113.840113.840+0.12%--
09/30/2026113.760113.760113.700113.700-0.32%--
09/29/2026113.630114.070113.630114.070+0.59%--
09/28/2026113.400113.400113.400113.400-0.05%--
09/25/2026113.370113.460113.370113.460-0.15%--
09/23/2026113.920113.920113.630113.630+0.26%--
09/22/2026112.780113.360112.780113.340+0.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas