| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 110.070 | -0.55% | -0.610 |
| 10/22/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 110.070 | 110.070 | 110.070 | 110.070 | -0.55% | - | - |
| 10/21/2026 | 110.730 | 110.730 | 110.680 | 110.680 | +0.42% | - | - |
| 10/20/2026 | 110.220 | 110.220 | 110.220 | 110.220 | -0.55% | - | - |
| 10/19/2026 | 110.830 | 110.830 | 110.830 | 110.830 | -0.31% | - | - |
| 10/16/2026 | 111.170 | 111.170 | 111.170 | 111.170 | +0.15% | - | - |
| 10/15/2026 | 110.830 | 111.000 | 110.830 | 111.000 | -0.74% | - | - |
| 10/14/2026 | 111.830 | 111.830 | 111.830 | 111.830 | +0.39% | 6,710 | 6,000 |
| 10/13/2026 | 111.320 | 111.400 | 111.320 | 111.400 | -0.05% | - | - |
| 10/12/2026 | 111.460 | 111.460 | 111.460 | 111.460 | +0.46% | - | - |
| 10/09/2026 | 110.950 | 110.950 | 110.950 | 110.950 | +0.40% | - | - |
| 10/08/2026 | 110.510 | 110.510 | 110.510 | 110.510 | -0.98% | - | - |
| 10/07/2026 | 111.600 | 111.600 | 111.600 | 111.600 | -0.04% | - | - |
| 10/06/2026 | 111.650 | 111.650 | 111.650 | 111.650 | -0.05% | - | - |
| 10/05/2026 | 111.710 | 111.710 | 111.710 | 111.710 | +0.13% | - | - |
| 10/02/2026 | 111.560 | 111.560 | 111.560 | 111.560 | -0.05% | - | - |
| 10/01/2026 | 111.310 | 111.620 | 111.310 | 111.620 | -0.20% | - | - |
| 09/30/2026 | 111.840 | 111.840 | 111.840 | 111.840 | -0.17% | - | - |
| 09/29/2026 | 111.860 | 112.030 | 111.860 | 112.030 | +0.35% | - | - |
| 09/28/2026 | 111.640 | 111.640 | 111.640 | 111.640 | -0.01% | - | - |
| 09/25/2026 | 111.910 | 111.910 | 111.650 | 111.650 | -0.47% | - | - |
| 09/24/2026 | 111.990 | 112.180 | 111.990 | 112.180 | +0.03% | - | - |
| 09/23/2026 | 112.470 | 112.470 | 112.150 | 112.150 | +0.12% | - | - |
| 09/22/2026 | 111.920 | 112.020 | 111.920 | 112.020 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover