LastChg. % 1DChg. Abs.
110.620+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026110.620110.620110.620110.620+0.04%--
08/06/2026110.470110.620110.470110.580-0.42%--
08/05/2026111.050111.050111.050111.050-0.10%--
08/04/2026111.050111.160111.050111.160+0.09%--
08/03/2026110.380111.060110.380111.060+0.66%--
07/31/2026110.040110.330109.930110.330+1.59%--
07/30/2026108.660108.660108.510108.600+2.63%--
07/29/2026106.010106.010105.760105.820-0.38%--
07/28/2026106.220106.220106.220106.220-1.03%--
07/27/2026107.820107.820107.330107.330-0.75%--
07/24/2026108.090108.140108.090108.140+1.64%--
07/23/2026106.400106.400106.400106.400+0.20%--
07/22/2026106.190106.190106.190106.190+1.05%--
07/21/2026105.090105.090105.090105.090-0.22%--
07/20/2026104.940105.320104.940105.320+0.51%21,06420,000
07/17/2026105.040105.040104.790104.790+0.43%--
07/16/2026104.660104.660104.340104.340-0.11%--
07/15/2026103.930104.460103.930104.460+0.66%--
07/14/2026103.840103.840103.780103.780-0.23%--
07/13/2026103.620104.020103.620104.020-0.27%--
07/10/2026104.320104.380104.180104.300+0.58%--
07/09/2026104.410104.410103.700103.700+0.15%--
07/08/2026104.450104.450103.160103.540-1.75%--
07/07/2026105.390105.390105.380105.380+0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas