LastChg. % 1DChg. Abs.
109.070+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026109.070109.070109.070109.070+0.03%--
08/06/2026108.950109.070108.950109.040-0.31%--
08/05/2026109.380109.380109.380109.380-0.07%--
08/04/2026109.340109.460109.340109.460+0.10%--
08/03/2026108.840109.350108.840109.350+0.52%--
07/31/2026108.510108.780108.420108.780+1.30%--
07/30/2026107.400107.400107.310107.380+2.15%--
07/29/2026105.280105.280105.070105.120-0.30%--
07/28/2026105.440105.440105.440105.440-0.84%--
07/27/2026106.720106.720106.330106.330-0.57%--
07/24/2026106.910106.940106.910106.940+1.32%--
07/23/2026105.550105.550105.550105.550+0.16%--
07/22/2026105.380105.380105.380105.380+0.88%--
07/21/2026104.460104.460104.460104.460-0.02%--
07/20/2026104.320104.480104.320104.480+0.28%--
07/17/2026104.400104.400104.190104.190+0.37%--
07/16/2026104.080104.080103.810103.810-0.10%--
07/15/2026103.460103.910103.460103.910+0.56%--
07/14/2026103.370103.370103.330103.330-0.20%--
07/13/2026103.210103.540103.210103.540-0.22%--
07/10/2026103.790103.840103.670103.770+0.49%--
07/09/2026103.850103.850103.260103.260+0.14%--
07/08/2026104.050104.050102.830103.120-1.63%--
07/07/2026104.840104.840104.830104.830+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas