LastChg. % 1DChg. Abs.
109.100-0.40%-0.440
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026109.100109.100109.100109.100-0.40%--
10/21/2026109.580109.580109.540109.540+0.31%--
10/20/2026109.200109.200109.200109.200-0.40%--
10/19/2026109.640109.640109.640109.640-0.21%--
10/16/2026109.870109.870109.870109.870+0.12%--
10/15/2026109.620109.740109.620109.740-0.36%--
10/14/2026110.140110.140110.140110.140+0.12%--
10/13/2026109.950110.010109.950110.010-0.04%--
10/12/2026110.050110.050110.050110.050+0.34%--
10/09/2026109.680109.680109.680109.680+0.29%--
10/08/2026109.360109.360109.360109.360-0.69%--
10/07/2026110.120110.120110.120110.120-0.04%--
10/06/2026110.160110.160110.160110.160-0.04%--
10/05/2026110.200110.200110.200110.200+0.11%--
10/02/2026110.080110.080110.080110.0800.00%--
10/01/2026109.860110.080109.860110.080-0.14%--
09/30/2026110.230110.230110.230110.230-0.12%--
09/29/2026110.220110.360110.220110.360+0.27%--
09/28/2026110.060110.060110.060110.0600.00%--
09/25/2026110.240110.240110.060110.060-0.32%--
09/24/2026110.290110.410110.290110.410+0.01%--
09/23/2026110.630110.630110.400110.400+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas