| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.460 | +0.57% | +0.510 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 89.460 | 89.460 | 89.460 | 89.460 | +0.57% | - | - |
| 10/21/2026 | 87.930 | 88.950 | 87.930 | 88.950 | +2.37% | - | - |
| 10/20/2026 | 86.880 | 88.130 | 86.880 | 86.890 | -1.40% | - | - |
| 10/19/2026 | 88.120 | 88.120 | 88.120 | 88.120 | -0.20% | - | - |
| 10/16/2026 | 88.300 | 88.300 | 88.300 | 88.300 | +0.95% | - | - |
| 10/15/2026 | 87.470 | 87.470 | 87.470 | 87.470 | -0.69% | - | - |
| 10/14/2026 | 88.080 | 88.080 | 88.080 | 88.080 | +1.19% | - | - |
| 10/13/2026 | 87.040 | 87.040 | 87.040 | 87.040 | 0.00% | - | - |
| 10/12/2026 | 87.250 | 87.250 | 87.040 | 87.040 | -2.27% | - | - |
| 10/09/2026 | 89.060 | 89.060 | 89.060 | 89.060 | +3.46% | - | - |
| 10/08/2026 | 86.080 | 86.080 | 86.080 | 86.080 | +0.14% | - | - |
| 10/07/2026 | 87.210 | 87.210 | 85.960 | 85.960 | -2.57% | - | - |
| 10/06/2026 | 88.230 | 88.230 | 88.230 | 88.230 | -1.24% | - | - |
| 10/05/2026 | 89.340 | 89.340 | 89.340 | 89.340 | -1.39% | - | - |
| 10/02/2026 | 90.200 | 90.600 | 90.200 | 90.600 | -0.06% | - | - |
| 10/01/2026 | 90.650 | 90.650 | 90.650 | 90.650 | -0.62% | - | - |
| 09/30/2026 | 91.220 | 91.220 | 91.220 | 91.220 | -0.20% | - | - |
| 09/29/2026 | 91.010 | 91.400 | 91.010 | 91.400 | +0.34% | - | - |
| 09/28/2026 | 90.900 | 91.090 | 90.900 | 91.090 | +0.34% | - | - |
| 09/25/2026 | 90.780 | 90.780 | 90.780 | 90.780 | -0.61% | - | - |
| 09/24/2026 | 90.280 | 91.530 | 90.280 | 91.340 | -0.93% | - | - |
| 09/23/2026 | 92.390 | 92.580 | 92.200 | 92.200 | -5.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover