| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.080 | +0.29% | +0.290 |
| 08/07/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 99.790 | 99.790 | 99.790 | 99.790 | -0.56% | - | - |
| 08/05/2026 | 100.350 | 100.350 | 100.350 | 100.350 | +0.47% | - | - |
| 08/04/2026 | 99.880 | 99.880 | 99.880 | 99.880 | +0.01% | - | - |
| 08/03/2026 | 99.940 | 99.940 | 99.870 | 99.870 | -0.78% | - | - |
| 07/31/2026 | 101.080 | 101.080 | 100.660 | 100.660 | +1.39% | - | - |
| 07/30/2026 | 99.280 | 99.280 | 99.280 | 99.280 | +0.08% | - | - |
| 07/29/2026 | 98.460 | 99.200 | 98.460 | 99.200 | +0.15% | - | - |
| 07/28/2026 | 99.050 | 99.050 | 99.050 | 99.050 | -0.84% | - | - |
| 07/27/2026 | 99.890 | 99.890 | 99.890 | 99.890 | -0.62% | - | - |
| 07/24/2026 | 100.510 | 100.510 | 100.510 | 100.510 | -0.46% | - | - |
| 07/23/2026 | 100.970 | 100.970 | 100.970 | 100.970 | -0.46% | - | - |
| 07/22/2026 | 101.440 | 101.440 | 101.440 | 101.440 | +0.47% | - | - |
| 07/21/2026 | 100.970 | 100.970 | 100.970 | 100.970 | +0.30% | - | - |
| 07/20/2026 | 100.670 | 100.670 | 100.670 | 100.670 | -0.17% | - | - |
| 07/17/2026 | 100.580 | 100.840 | 100.020 | 100.840 | -0.14% | - | - |
| 07/16/2026 | 100.980 | 100.980 | 100.980 | 100.980 | -0.37% | - | - |
| 07/15/2026 | 100.740 | 101.360 | 100.740 | 101.360 | +0.78% | - | - |
| 07/14/2026 | 100.580 | 100.580 | 100.580 | 100.580 | +0.10% | - | - |
| 07/13/2026 | 100.550 | 100.550 | 100.480 | 100.480 | -0.70% | - | - |
| 07/10/2026 | 101.660 | 101.660 | 100.530 | 101.190 | -4.54% | - | - |
| 07/09/2026 | 106.000 | 106.000 | 106.000 | 106.000 | +0.46% | - | - |
| 07/08/2026 | 106.350 | 106.350 | 105.510 | 105.510 | -2.14% | - | - |
| 07/07/2026 | 108.040 | 108.040 | 107.820 | 107.820 | -0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover