LastChg. % 1DChg. Abs.
30.370+0.80%+0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202630.37030.37030.37030.370+0.80%--
10/21/202629.65030.13029.65030.130+3.33%--
10/20/202629.16029.74029.16029.160-1.95%--
10/19/202629.74029.74029.74029.740-0.34%--
10/16/202629.84029.84029.84029.840+1.32%--
10/15/202629.45029.45029.45029.450-0.98%--
10/14/202629.74029.74029.74029.740+1.68%--
10/13/202629.25029.25029.25029.2500.00%--
10/12/202629.35029.35029.25029.250-3.18%--
10/09/202630.21030.21030.21030.210+4.82%15,105500
10/08/202628.82028.82028.82028.820+0.17%--
10/07/202631.25031.25028.77028.770-10.57%--
10/06/202632.17032.17032.17032.170-2.93%--
10/05/202633.14033.14033.14033.140-2.70%--
10/02/202633.89034.23033.89034.060-0.73%74922
10/01/202634.31034.31034.31034.310-1.38%--
09/30/202634.79034.79034.79034.790-0.43%--
09/29/202634.62034.94034.62034.940+0.72%--
09/28/202634.53034.69034.53034.690+0.81%--
09/25/202634.41034.41034.41034.410-1.38%--
09/24/202633.99035.05033.99034.890-1.97%--
09/23/202635.74035.89035.59035.590-10.87%--
09/22/202639.93039.93039.93039.930-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas