| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.060 | +0.46% | +0.190 |
| 08/07/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 41.060 | 41.060 | 41.060 | 41.060 | +0.46% | - | - |
| 08/06/2026 | 40.870 | 40.870 | 40.870 | 40.870 | -0.85% | - | - |
| 08/05/2026 | 41.220 | 41.220 | 41.220 | 41.220 | +0.73% | - | - |
| 08/04/2026 | 40.920 | 40.920 | 40.920 | 40.920 | +0.05% | - | - |
| 08/03/2026 | 40.950 | 40.950 | 40.900 | 40.900 | -1.80% | - | - |
| 07/31/2026 | 41.660 | 41.660 | 41.400 | 41.650 | +2.79% | 99,960 | 2,400 |
| 07/30/2026 | 40.520 | 40.520 | 40.520 | 40.520 | +0.15% | - | - |
| 07/29/2026 | 39.960 | 40.460 | 39.960 | 40.460 | +0.30% | - | - |
| 07/28/2026 | 40.340 | 40.340 | 40.340 | 40.340 | -1.37% | - | - |
| 07/27/2026 | 40.900 | 40.900 | 40.900 | 40.900 | -0.94% | - | - |
| 07/24/2026 | 41.290 | 41.290 | 41.290 | 41.290 | -0.67% | - | - |
| 07/23/2026 | 41.570 | 41.570 | 41.570 | 41.570 | -0.67% | - | - |
| 07/22/2026 | 41.850 | 41.850 | 41.850 | 41.850 | +0.72% | - | - |
| 07/21/2026 | 41.550 | 41.550 | 41.550 | 41.550 | +0.46% | - | - |
| 07/20/2026 | 41.360 | 41.360 | 41.360 | 41.360 | -0.22% | - | - |
| 07/17/2026 | 41.280 | 41.450 | 40.930 | 41.450 | -0.19% | - | - |
| 07/16/2026 | 41.530 | 41.530 | 41.530 | 41.530 | -0.55% | - | - |
| 07/15/2026 | 41.380 | 41.760 | 41.380 | 41.760 | +1.16% | - | - |
| 07/14/2026 | 41.280 | 41.280 | 41.280 | 41.280 | +0.19% | - | - |
| 07/13/2026 | 41.450 | 41.450 | 41.200 | 41.200 | -1.01% | 23,875 | 576 |
| 07/10/2026 | 41.900 | 41.900 | 41.200 | 41.620 | -6.05% | 85,647 | 2,046 |
| 07/09/2026 | 44.300 | 44.300 | 44.300 | 44.300 | +0.57% | - | - |
| 07/08/2026 | 44.460 | 44.460 | 44.050 | 44.050 | -2.46% | - | - |
| 07/07/2026 | 45.260 | 45.260 | 45.160 | 45.160 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover