LastChg. % 1DChg. Abs.
96.790-0.91%-0.890
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202696.79096.79096.79096.790-0.91%--
08/06/202697.68097.68097.68097.680+0.62%--
08/05/202697.08097.08097.08097.080+0.94%--
08/04/202696.18096.18096.18096.180+0.33%--
08/03/202695.86095.86095.86095.860+1.05%--
07/31/202694.86094.86094.86094.860+0.70%--
07/30/202694.20094.20094.20094.200+0.53%--
07/29/202692.92093.70092.92093.700+1.22%--
07/28/202692.57092.57092.57092.570+0.40%--
07/27/202692.20092.20092.20092.200+0.70%--
07/24/202691.56091.56091.56091.560-2.11%--
07/23/202693.53093.53093.53093.530+0.84%--
07/22/202692.75092.75092.75092.750-0.54%--
07/21/202693.30093.30093.03093.250-4.55%--
07/20/202697.70097.70097.70097.700-0.11%--
07/17/202697.58097.81097.04097.810-0.33%--
07/16/202698.13098.13098.13098.130+0.45%--
07/15/202695.67097.69095.67097.690+1.82%--
07/14/202695.94095.94095.94095.940-0.20%--
07/13/202696.13096.13096.13096.130-0.73%--
07/10/202697.04097.04096.84096.840+0.70%--
07/09/202696.17096.17096.17096.170-2.04%--
07/08/202698.17098.17098.17098.170-0.73%--
07/07/202698.89098.89098.89098.890-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas