LastChg. % 1DChg. Abs.
79.260+1.37%+1.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202679.26079.26079.26079.260+1.37%--
10/22/202678.19078.19078.19078.190-0.65%--
10/21/202678.37078.70078.37078.700+0.67%--
10/20/202678.36078.36078.18078.180+0.44%--
10/19/202678.58078.58077.84077.840+0.10%--
10/16/202677.76077.76077.76077.760-0.85%--
10/15/202678.43078.43078.43078.430+2.48%--
10/14/202676.53076.53076.53076.530-0.52%--
10/13/202676.93076.93076.93076.930+0.97%--
10/12/202676.19076.19076.19076.190-1.00%--
10/09/202676.96076.96076.96076.960+2.60%--
10/08/202675.01075.01075.01075.010-3.49%--
10/07/202677.72077.72077.72077.720-0.98%--
10/06/202678.49078.49078.49078.490-2.58%--
10/05/202680.57080.57080.57080.570-0.71%--
10/02/202681.15081.15081.15081.150+0.16%--
10/01/202681.91081.91081.02081.020-3.72%--
09/30/202684.15084.15084.15084.150-1.01%--
09/29/202682.81085.01082.81085.010+0.84%--
09/28/202683.92084.30083.92084.300+2.98%--
09/25/202681.86081.86081.86081.860-0.97%--
09/24/202682.66082.66082.66082.660-2.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas