LastChg. % 1DChg. Abs.
97.220-0.82%-0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202698.02098.02098.02098.020+0.56%--
08/05/202697.47097.47097.47097.470+0.85%--
08/04/202696.65096.65096.65096.650+0.31%--
08/03/202696.35096.35096.35096.350+0.96%--
07/31/202695.43095.43095.43095.430+0.65%--
07/30/202694.81094.81094.81094.810+0.49%--
07/29/202693.62094.35093.62094.350+1.14%--
07/28/202693.29093.29093.29093.290+0.38%1,8662,000
07/27/202692.94092.94092.94092.940+0.67%--
07/24/202692.32092.32092.32092.320-1.95%--
07/23/202694.16094.16094.16094.160+0.77%--
07/22/202693.44093.44093.44093.440-0.49%--
07/21/202693.95093.95093.69093.900-4.14%--
07/20/202697.96097.96097.96097.960-0.08%--
07/17/202697.84098.04097.36098.040-0.29%--
07/16/202698.33098.33098.33098.330+0.41%--
07/15/202696.10097.93096.10097.930+1.64%--
07/14/202696.35096.35096.35096.350-0.19%--
07/13/202696.53096.53096.53096.530-0.65%--
07/10/202697.34097.34097.16097.160+0.62%--
07/09/202696.56096.56096.56096.560-1.89%--
07/08/202698.42098.42098.42098.420-0.66%--
07/07/202699.07099.07099.07099.070-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas