| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 79.220 | -0.66% | -0.530 |
| 10/22/2026, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 79.220 | 79.220 | 79.220 | 79.220 | -0.66% | - | - |
| 10/21/2026 | 79.400 | 79.750 | 79.400 | 79.750 | +0.68% | - | - |
| 10/20/2026 | 79.400 | 79.400 | 79.210 | 79.210 | +0.46% | - | - |
| 10/19/2026 | 79.620 | 79.620 | 78.850 | 78.850 | +0.11% | - | - |
| 10/16/2026 | 78.760 | 78.760 | 78.760 | 78.760 | -0.91% | - | - |
| 10/15/2026 | 79.480 | 79.480 | 79.480 | 79.480 | +2.61% | - | - |
| 10/14/2026 | 77.460 | 77.460 | 77.460 | 77.460 | -0.54% | - | - |
| 10/13/2026 | 77.880 | 77.880 | 77.880 | 77.880 | +1.01% | - | - |
| 10/12/2026 | 77.100 | 77.100 | 77.100 | 77.100 | -1.03% | - | - |
| 10/09/2026 | 77.900 | 77.900 | 77.900 | 77.900 | +2.69% | - | - |
| 10/08/2026 | 75.860 | 75.860 | 75.860 | 75.860 | -3.61% | - | - |
| 10/07/2026 | 78.700 | 78.700 | 78.700 | 78.700 | -1.01% | - | - |
| 10/06/2026 | 79.500 | 79.500 | 79.500 | 79.500 | -2.62% | - | - |
| 10/05/2026 | 81.640 | 81.640 | 81.640 | 81.640 | -0.73% | - | - |
| 10/02/2026 | 82.240 | 82.240 | 82.240 | 82.240 | +0.17% | - | - |
| 10/01/2026 | 83.010 | 83.010 | 82.100 | 82.100 | -3.73% | - | - |
| 09/30/2026 | 85.280 | 85.280 | 85.280 | 85.280 | -0.99% | - | - |
| 09/29/2026 | 83.910 | 86.130 | 83.910 | 86.130 | +0.84% | - | - |
| 09/28/2026 | 85.030 | 85.410 | 85.030 | 85.410 | +2.98% | - | - |
| 09/25/2026 | 82.940 | 82.940 | 82.940 | 82.940 | -0.97% | - | - |
| 09/24/2026 | 83.750 | 83.750 | 83.750 | 83.750 | -2.09% | - | - |
| 09/23/2026 | 85.540 | 85.540 | 85.540 | 85.540 | +2.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover