LastChg. % 1DChg. Abs.
108.020+0.33%+0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026108.020108.020108.020108.020+0.33%--
08/06/2026107.660107.660107.660107.660+0.56%--
08/05/2026108.760108.760107.060107.060-0.24%--
08/04/2026107.320107.320107.320107.320+1.03%--
08/03/2026106.230106.230106.230106.230+0.80%--
07/31/2026105.390105.390105.390105.390+0.62%--
07/30/2026105.040105.040104.740104.740-1.25%--
07/29/2026105.770106.070105.770106.070+0.12%--
07/28/2026105.420105.940105.420105.940+0.35%--
07/27/2026105.570105.570105.570105.570+0.92%--
07/24/2026104.940104.940104.610104.610+0.51%--
07/23/2026104.760104.760104.080104.080-1.19%--
07/22/2026104.640105.330104.640105.330+0.60%--
07/21/2026105.090105.090104.700104.700-0.03%--
07/20/2026104.730104.730104.730104.730+0.17%--
07/17/2026105.030105.030104.400104.550-0.83%--
07/16/2026106.270106.270105.420105.420-0.68%--
07/15/2026104.840106.140104.840106.140+1.38%--
07/14/2026104.560104.700104.560104.700+1.58%--
07/13/2026103.070103.070103.070103.070-0.86%--
07/10/2026103.610103.960103.610103.960+3.44%--
07/09/2026100.970100.970100.500100.500-0.34%--
07/08/2026101.430101.430100.840100.840-2.24%--
07/07/2026103.180103.180103.150103.150-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas