LastChg. % 1DChg. Abs.
103.120-0.83%-0.860
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026103.930103.980103.930103.980-2.15%--
10/21/2026105.700106.270105.700106.270+0.93%--
10/20/2026105.720105.970105.290105.290-0.74%--
10/19/2026106.080106.080106.080106.080-0.36%--
10/16/2026106.460106.460106.460106.460+0.60%--
10/15/2026105.820105.820105.820105.820-0.41%--
10/14/2026106.260106.260106.260106.260-0.21%--
10/13/2026106.480106.480106.480106.480-0.23%--
10/12/2026106.730106.730106.730106.730+0.67%--
10/09/2026106.020106.020106.020106.020+2.92%--
10/08/2026103.010103.010103.010103.010-2.49%--
10/07/2026105.640105.640105.640105.640-0.14%--
10/06/2026105.790105.790105.790105.790+0.24%--
10/05/2026105.540105.540105.540105.540+0.03%--
10/02/2026105.510105.510105.510105.510-0.70%--
10/01/2026106.250106.250106.250106.250-0.54%--
09/30/2026106.830106.830106.830106.830-0.18%--
09/29/2026107.310107.310107.020107.020+0.47%--
09/28/2026106.580106.580106.520106.520-1.10%--
09/25/2026107.700107.700107.700107.700+0.95%--
09/24/2026106.690106.690106.690106.690-0.17%--
09/23/2026107.330107.330106.870106.870-0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas