LastChg. % 1DChg. Abs.
106.800+0.28%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026106.800106.800106.800106.800+0.28%--
08/06/2026106.500106.500106.500106.500+0.46%--
08/05/2026107.350107.350106.010106.010-0.14%--
08/04/2026106.160106.160106.160106.160+0.86%--
08/03/2026105.260105.260105.260105.260+0.69%--
07/31/2026104.540104.540104.540104.540+0.53%--
07/30/2026104.250104.250103.990103.990-1.06%--
07/29/2026104.850105.100104.850105.100+0.10%--
07/28/2026104.550104.990104.550104.990+0.31%--
07/27/2026104.720104.720104.670104.670+0.75%--
07/24/2026104.170104.170103.890103.890+0.44%--
07/23/2026104.010104.010103.440103.440-1.00%--
07/22/2026103.910104.490103.910104.490+0.51%--
07/21/2026104.290104.290103.960103.960-0.02%--
07/20/2026103.980103.980103.980103.980+0.16%--
07/17/2026104.220104.220103.690103.810-0.71%--
07/16/2026105.250105.250104.550104.550-0.56%--
07/15/2026104.050105.140104.050105.140+1.15%--
07/14/2026103.830103.940103.830103.940+1.33%--
07/13/2026102.580102.580102.580102.580-0.73%--
07/10/2026102.990103.330102.990103.330+2.99%--
07/09/2026100.720100.720100.330100.330-0.28%--
07/08/2026101.110101.110100.610100.610-1.93%--
07/07/2026102.620102.620102.590102.590-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas