| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.160 | -0.63% | -0.650 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 103.770 | 103.810 | 103.770 | 103.810 | -1.80% | - | - |
| 10/21/2026 | 105.230 | 105.710 | 105.230 | 105.710 | +0.78% | - | - |
| 10/20/2026 | 105.250 | 105.450 | 104.890 | 104.890 | -0.62% | - | - |
| 10/19/2026 | 105.540 | 105.540 | 105.540 | 105.540 | -0.27% | - | - |
| 10/16/2026 | 105.830 | 105.830 | 105.830 | 105.830 | +0.50% | - | - |
| 10/15/2026 | 105.300 | 105.300 | 105.300 | 105.300 | -0.33% | - | - |
| 10/14/2026 | 105.650 | 105.650 | 105.650 | 105.650 | -0.17% | - | - |
| 10/13/2026 | 105.830 | 105.830 | 105.830 | 105.830 | -0.20% | - | - |
| 10/12/2026 | 106.040 | 106.040 | 106.040 | 106.040 | +0.58% | - | - |
| 10/09/2026 | 105.430 | 105.430 | 105.430 | 105.430 | +2.45% | - | - |
| 10/08/2026 | 102.910 | 102.910 | 102.910 | 102.910 | -2.09% | - | - |
| 10/07/2026 | 105.110 | 105.110 | 105.110 | 105.110 | -0.10% | - | - |
| 10/06/2026 | 105.220 | 105.220 | 105.220 | 105.220 | +0.21% | - | - |
| 10/05/2026 | 105.000 | 105.000 | 105.000 | 105.000 | +0.04% | - | - |
| 10/02/2026 | 104.960 | 104.960 | 104.960 | 104.960 | -0.56% | - | - |
| 10/01/2026 | 105.550 | 105.550 | 105.550 | 105.550 | -0.44% | - | - |
| 09/30/2026 | 106.020 | 106.020 | 106.020 | 106.020 | -0.14% | - | - |
| 09/29/2026 | 106.400 | 106.400 | 106.170 | 106.170 | +0.41% | - | - |
| 09/28/2026 | 105.790 | 105.790 | 105.740 | 105.740 | -0.89% | - | - |
| 09/25/2026 | 106.690 | 106.690 | 106.690 | 106.690 | +0.78% | - | - |
| 09/24/2026 | 105.860 | 105.860 | 105.860 | 105.860 | -0.14% | - | - |
| 09/23/2026 | 106.380 | 106.380 | 106.010 | 106.010 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover