LastChg. % 1DChg. Abs.
107.790-0.52%-0.560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026106.550108.350106.550108.350+1.72%--
08/05/2026106.520106.520106.520106.520+0.27%--
08/04/2026106.480106.480106.230106.2300.00%--
08/03/2026106.400106.400106.230106.230-0.30%--
07/31/2026106.040107.060106.040106.550+1.72%--
07/30/2026104.480104.750104.480104.750+0.48%--
07/29/2026103.190104.270103.190104.250+0.97%--
07/28/2026102.720103.250102.720103.250+0.62%--
07/27/2026102.690103.080102.610102.610+0.07%--
07/24/2026102.610102.610102.450102.540+0.65%--
07/23/2026101.970102.580101.880101.880-0.55%--
07/22/2026102.360102.440102.360102.440+1.28%--
07/21/2026101.650101.650101.150101.150-0.63%--
07/20/2026101.380101.790101.380101.790+0.93%--
07/17/2026101.020101.020100.850100.850-0.48%--
07/16/2026101.260101.340101.100101.340+0.51%--
07/15/2026101.800101.800100.830100.830-1.40%--
07/14/2026101.370102.260101.370102.260+0.94%--
07/13/2026102.820102.820101.310101.310-1.65%--
07/10/2026102.090103.090102.090103.010+0.49%--
07/09/2026102.510102.510102.510102.510+0.18%--
07/08/2026101.440102.350101.260102.330-0.20%--
07/07/2026102.830102.970102.240102.530-0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas