LastChg. % 1DChg. Abs.
107.810-0.22%-0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026108.300108.300107.720108.050-0.33%--
10/21/2026107.840108.410107.840108.410+1.67%--
10/20/2026105.870106.630105.870106.630+0.29%--
10/19/2026106.170106.320106.170106.320-1.02%--
10/16/2026107.420107.420107.420107.420+0.60%--
10/15/2026105.480106.780105.480106.780+1.89%--
10/14/2026104.970104.970104.800104.800-0.23%--
10/13/2026104.110105.040104.110105.040+1.16%--
10/12/2026103.840103.840103.840103.840+0.38%--
10/09/2026103.530103.530103.450103.450+0.28%--
10/08/2026103.160103.160103.160103.160-0.66%--
10/07/2026103.850103.850103.850103.850-0.16%--
10/06/2026104.020104.020104.020104.020-0.31%--
10/05/2026104.340104.340104.340104.340+0.36%--
10/02/2026103.360104.120103.360103.970-0.08%--
10/01/2026104.050104.050104.050104.050+0.09%--
09/30/2026105.610105.610103.960103.960-1.33%--
09/29/2026105.720105.720105.360105.360-0.73%--
09/28/2026106.540106.540106.130106.130-0.90%--
09/25/2026107.090107.090107.090107.090+0.26%--
09/23/2026106.810106.810106.810106.810-0.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas