LastChg. % 1DChg. Abs.
107.550-0.23%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026107.730107.730107.310107.550-0.23%--
10/21/2026107.390107.800107.390107.800+1.21%--
10/20/2026105.930106.510105.930106.510+0.24%--
10/19/2026106.160106.260106.160106.260-0.76%--
10/16/2026107.070107.070107.070107.070+0.45%--
10/15/2026105.600106.590105.600106.590+1.45%--
10/14/2026105.200105.200105.070105.070-0.17%--
10/13/2026104.460105.250104.460105.250+0.97%--
10/12/2026104.240104.240104.240104.240+0.32%--
10/09/2026103.980103.980103.910103.910+0.22%--
10/08/2026103.680103.680103.680103.680-0.52%--
10/07/2026104.220104.220104.220104.220-0.10%--
10/06/2026104.320104.320104.320104.320-0.24%--
10/05/2026104.570104.570104.570104.570+0.30%--
10/02/2026103.760104.380103.760104.260-0.03%--
10/01/2026104.290104.290104.290104.290+0.07%--
09/30/2026105.520105.520104.220104.220-1.04%--
09/29/2026105.590105.590105.320105.320-0.54%--
09/28/2026106.210106.210105.890105.890-0.68%--
09/25/2026106.610106.610106.610106.610+0.21%--
09/23/2026106.390106.390106.390106.390-0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas