LastChg. % 1DChg. Abs.
106.910-0.38%-0.410
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026106.910106.910106.910106.910-0.38%--
08/06/2026105.970107.330105.970107.320+1.35%--
08/05/2026105.890105.890105.890105.890+0.24%--
08/04/2026105.840105.840105.640105.6400.00%--
08/03/2026105.780105.780105.640105.640-0.22%--
07/31/2026105.490106.260105.490105.870+1.36%--
07/30/2026104.240104.450104.240104.450+0.38%--
07/29/2026103.190104.060103.190104.050+0.79%--
07/28/2026102.790103.230102.790103.230+0.52%--
07/27/2026102.760103.080102.700102.700+0.09%--
07/24/2026102.660102.660102.540102.610+0.55%--
07/23/2026102.120102.640102.050102.050-0.47%--
07/22/2026102.460102.530102.460102.530+1.07%--
07/21/2026101.860101.860101.440101.440-0.52%--
07/20/2026101.620101.970101.620101.970+0.79%--
07/17/2026101.320101.320101.170101.170-0.40%--
07/16/2026101.520101.580101.380101.580+0.44%--
07/15/2026101.970101.970101.140101.140-1.18%--
07/14/2026101.600102.350101.600102.350+0.79%--
07/13/2026102.830102.830101.550101.550-1.40%--
07/10/2026102.130103.050102.130102.990+0.51%--
07/09/2026102.470102.470102.470102.470+0.15%--
07/08/2026101.570102.330101.410102.320-0.18%--
07/07/2026102.760102.870102.260102.500-0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas