LastChg. % 1DChg. Abs.
107.660+0.97%+1.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2026107.260107.660107.260107.660+0.97%--
10/22/2026106.490106.630106.490106.630+0.81%--
10/21/2026106.180106.180105.770105.770-0.66%--
10/20/2026106.540106.540106.470106.470-0.61%--
10/19/2026107.120107.120107.120107.120+0.94%--
10/16/2026106.120106.120106.120106.120-0.52%--
10/15/2026106.670106.670106.670106.670-0.35%--
10/14/2026107.040107.040107.040107.040+0.49%--
10/13/2026106.520106.520106.520106.520+0.74%--
10/12/2026105.740105.740105.740105.740+0.09%--
10/09/2026105.640105.640105.640105.640+0.72%--
10/08/2026104.010104.890104.010104.890+0.87%--
10/07/2026103.990103.990103.990103.990-0.43%--
10/06/2026104.440104.440104.440104.440+0.65%--
10/05/2026103.840103.840103.770103.770-0.58%--
10/02/2026104.380104.380104.380104.380-0.10%--
10/01/2026104.480104.480104.480104.480-1.00%--
09/30/2026105.540105.540105.540105.540+0.78%--
09/29/2026104.810104.810104.720104.720-0.34%--
09/28/2026105.180105.180104.870105.080+1.68%--
09/25/2026103.110103.340103.110103.340+0.20%--
09/24/2026102.780103.130102.780103.130+0.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas