LastChg. % 1DChg. Abs.
96.430-0.29%-0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202696.19096.71096.19096.710-0.36%--
08/05/202697.06097.06097.06097.060+0.24%--
08/04/202696.83096.83096.83096.830+0.14%--
08/03/202696.69096.69096.69096.690+0.23%--
07/31/202696.22096.47096.22096.470-0.69%--
07/30/202697.14097.14097.14097.140+1.61%--
07/29/202695.37095.60095.37095.600+0.03%--
07/28/202695.57095.57095.57095.570-0.62%--
07/27/202696.17096.17096.17096.170-0.64%--
07/24/202696.89096.89096.79096.790-0.21%--
07/23/202696.80096.99096.80096.990+0.32%--
07/22/202696.68096.68096.68096.680+0.32%--
07/21/202696.37096.37096.37096.370-0.17%--
07/20/202696.53096.53096.53096.530+0.47%--
07/17/202696.16096.16096.05096.080+1.03%--
07/16/202694.74095.10094.74095.100-1.07%--
07/15/202696.13096.13096.13096.130+0.34%--
07/14/202695.80095.80095.80095.800+1.32%--
07/13/202694.55094.55094.55094.550+0.34%--
07/10/202694.05094.55094.05094.230-0.13%--
07/09/202694.00094.35094.00094.350-0.94%--
07/08/202695.32095.32094.62095.250+2.43%--
07/07/202692.72092.99092.72092.990+1.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas