LastChg. % 1DChg. Abs.
96.850-0.26%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202696.63097.10096.63097.100-0.26%--
08/05/202697.35097.35097.35097.350+0.22%--
08/04/202697.14097.14097.14097.140+0.13%--
08/03/202697.01097.01097.01097.010+0.23%--
07/31/202696.57096.79096.57096.790-0.61%--
07/30/202697.38097.38097.38097.380+1.44%--
07/29/202695.79096.00095.79096.000+0.03%--
07/28/202695.97095.97095.97095.970-0.56%--
07/27/202696.51096.51096.51096.510-0.55%--
07/24/202697.13097.13097.04097.040-0.17%--
07/23/202697.05097.21097.05097.210+0.28%--
07/22/202696.94096.94096.94096.940+0.35%--
07/21/202696.60096.60096.60096.600-0.14%--
07/20/202696.74096.74096.74096.740+0.44%--
07/17/202696.39096.39096.29096.320+0.93%--
07/16/202695.09095.43095.09095.430-0.97%--
07/15/202696.36096.36096.36096.360+0.35%--
07/14/202696.02096.02096.02096.020+1.20%--
07/13/202694.88094.88094.88094.880+0.32%--
07/10/202694.42094.88094.42094.580-0.12%--
07/09/202694.37094.69094.37094.690-0.86%--
07/08/202695.59095.59094.94095.510+2.23%--
07/07/202693.18093.43093.18093.430+1.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas