| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.220 | +0.73% | +0.770 |
| 10/23/2026, 12:04:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 105.340 | 105.450 | 105.340 | 105.450 | +0.62% | - | - |
| 10/21/2026 | 105.110 | 105.110 | 104.800 | 104.800 | -0.49% | - | - |
| 10/20/2026 | 105.370 | 105.370 | 105.320 | 105.320 | -0.44% | - | - |
| 10/19/2026 | 105.790 | 105.790 | 105.790 | 105.790 | +0.72% | - | - |
| 10/16/2026 | 105.030 | 105.030 | 105.030 | 105.030 | -0.38% | - | - |
| 10/15/2026 | 105.430 | 105.430 | 105.430 | 105.430 | -0.25% | - | - |
| 10/14/2026 | 105.690 | 105.690 | 105.690 | 105.690 | +0.04% | - | - |
| 10/13/2026 | 105.260 | 105.650 | 105.260 | 105.650 | +0.92% | 42,260 | 40,000 |
| 10/12/2026 | 104.690 | 104.690 | 104.690 | 104.690 | +0.10% | - | - |
| 10/09/2026 | 104.590 | 104.590 | 104.590 | 104.590 | +0.56% | - | - |
| 10/08/2026 | 103.330 | 104.010 | 103.330 | 104.010 | +0.69% | - | - |
| 10/07/2026 | 103.300 | 103.300 | 103.300 | 103.300 | -0.35% | - | - |
| 10/06/2026 | 103.660 | 103.660 | 103.660 | 103.660 | +0.51% | - | - |
| 10/05/2026 | 103.190 | 103.190 | 103.130 | 103.130 | -0.43% | - | - |
| 10/02/2026 | 103.580 | 103.580 | 103.580 | 103.580 | -0.05% | - | - |
| 10/01/2026 | 103.630 | 103.630 | 103.630 | 103.630 | -0.78% | - | - |
| 09/30/2026 | 104.440 | 104.440 | 104.440 | 104.440 | +0.62% | - | - |
| 09/29/2026 | 103.860 | 103.860 | 103.800 | 103.800 | -0.25% | - | - |
| 09/28/2026 | 104.140 | 104.140 | 103.900 | 104.060 | +1.32% | - | - |
| 09/25/2026 | 102.520 | 102.700 | 102.520 | 102.700 | +0.18% | - | - |
| 09/24/2026 | 102.250 | 102.520 | 102.250 | 102.520 | +0.53% | - | - |
| 09/23/2026 | 101.980 | 101.980 | 101.980 | 101.980 | -1.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover