LastChg. % 1DChg. Abs.
104.240-0.61%-0.640
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026104.830104.830104.240104.240-0.61%--
10/21/2026104.880104.950104.880104.880+1.86%--
10/20/2026102.960102.960102.960102.960-0.34%--
10/19/2026103.310103.310103.310103.310-0.88%--
10/16/2026104.230104.230104.230104.230+0.54%--
10/15/2026103.670103.670103.670103.670-0.44%--
10/14/2026104.130104.130104.130104.130+0.01%--
10/13/2026104.120104.120104.120104.120+1.65%20,82420,000
10/12/2026102.430102.430102.430102.430-0.46%--
10/09/2026102.900102.900102.900102.900-0.33%--
10/08/2026103.240103.240103.240103.240-1.17%--
10/07/2026104.460104.460104.460104.460-0.73%--
10/06/2026105.230105.230105.230105.230+0.37%--
10/05/2026104.840104.840104.840104.840+0.30%--
10/02/2026104.530104.530104.530104.530-1.11%--
10/01/2026105.700105.700105.700105.700-1.17%--
09/30/2026106.950106.950106.950106.950+0.02%--
09/29/2026107.400107.400106.930106.930-1.33%--
09/28/2026108.370108.370108.370108.370-0.03%--
09/25/2026108.290108.400108.290108.400+0.84%--
09/24/2026107.500107.500107.500107.500-0.32%--
09/23/2026107.850107.850107.850107.850-0.12%--
09/22/2026108.160108.160107.690107.980+0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas