LastChg. % 1DChg. Abs.
106.950-0.22%-0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026106.310107.190106.310107.190+0.88%--
08/05/2026106.250106.250106.250106.250-0.20%--
08/04/2026106.460106.460106.460106.460+0.30%--
08/03/2026106.140106.140106.140106.140-0.20%--
07/31/2026106.350106.350106.350106.350-0.08%--
07/30/2026106.430106.430106.430106.430+0.63%--
07/29/2026105.160105.760105.160105.760+1.08%--
07/28/2026104.630104.630104.630104.630-0.09%--
07/27/2026104.720104.720104.720104.720-0.14%--
07/24/2026104.810104.870104.810104.870+0.81%--
07/23/2026104.030104.030104.030104.030+0.05%--
07/22/2026103.980103.980103.980103.980+0.78%--
07/21/2026103.180103.180103.180103.180-0.30%--
07/20/2026103.290103.490103.290103.490+0.74%--
07/17/2026103.470103.470102.730102.730-1.32%--
07/16/2026104.100104.100104.100104.100-0.03%--
07/15/2026104.130104.130104.130104.130-0.28%--
07/14/2026104.710104.710104.420104.420-1.38%--
07/13/2026105.880105.880105.880105.880-0.08%--
07/10/2026106.070106.070105.860105.960+0.02%--
07/09/2026106.200106.200105.940105.940+0.22%--
07/08/2026105.620105.710105.520105.710-0.83%--
07/07/2026106.600106.600106.600106.600+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas