LastChg. % 1DChg. Abs.
1,049.920-0.01%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261,051.3301,051.3301,050.0401,050.040-0.57%--
10/21/20261,046.2301,056.0701,046.2301,056.070+0.87%--
10/20/20261,044.1701,046.9901,044.1701,046.990-0.19%--
10/19/20261,051.9801,051.9801,049.0301,049.030-0.51%--
10/16/20261,055.1901,055.1901,054.3901,054.390+0.23%--
10/15/20261,051.7201,052.1901,051.6001,051.930-0.41%--
10/14/20261,058.2901,058.5601,056.2501,056.250+0.10%--
10/13/20261,055.1101,055.1501,055.1101,055.150+0.20%--
10/12/20261,051.3401,053.0201,051.3401,053.020+0.55%--
10/09/20261,045.8101,047.2401,045.8101,047.240+0.90%--
10/08/20261,039.6801,042.0801,037.9201,037.920-0.52%--
10/07/20261,043.8601,043.8601,043.3101,043.310-0.64%--
10/06/20261,047.5601,050.0001,047.5601,050.000+0.72%--
10/05/20261,039.4101,042.5001,039.4101,042.500+0.26%--
10/02/20261,038.4801,039.7801,038.4801,039.780+0.10%--
10/01/20261,036.8201,038.7801,036.8201,038.780-0.17%--
09/30/20261,045.2201,045.2201,040.5401,040.540-0.51%--
09/29/20261,040.3601,046.4901,040.3601,045.830+0.61%--
09/28/20261,039.2801,039.5301,039.2801,039.530-0.01%--
09/25/20261,041.3201,041.3201,039.6101,039.610+0.26%--
09/24/20261,036.1901,036.9501,034.2501,036.950-0.02%--
09/23/20261,039.2401,039.2401,037.1801,037.180+0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas