LastChg. % 1DChg. Abs.
1,020.470+1.13%+11.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20261,008.1901,009.0201,008.1901,009.020-0.71%--
08/05/20261,014.8301,016.2101,014.8301,016.210+0.58%--
08/04/20261,005.4501,010.3001,005.4501,010.300+0.41%--
08/03/20261,004.4701,006.2201,004.4701,006.220+1.54%--
07/31/2026991.210991.210990.970990.970+0.15%--
07/30/2026991.810991.810989.450989.450-0.61%--
07/29/2026991.740995.530991.280995.530+0.88%--
07/28/2026981.830986.860981.830986.860+1.51%--
07/27/2026961.530972.220961.530972.220+2.90%--
07/24/2026933.590944.820933.590944.820+4.04%--
07/23/2026920.160920.160908.100908.100-1.84%--
07/22/2026929.620929.620925.090925.090-1.02%--
07/21/2026933.710934.580933.710934.580+0.50%--
07/20/2026937.090956.830929.900929.900-0.38%51,66954
07/17/2026940.050940.050933.240933.440+0.36%--
07/16/2026931.000931.000930.120930.120-0.58%--
07/15/2026929.270935.510929.270935.510+0.05%--
07/14/2026937.070937.070935.030935.030-0.73%--
07/13/2026935.020941.880935.020941.880+0.58%--
07/10/2026935.750936.480935.750936.480+0.38%--
07/09/2026936.500936.500932.900932.900-0.09%--
07/08/2026946.160946.160933.180933.740-2.16%--
07/07/2026960.180960.180954.390954.390+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas