| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.050 | -1.61% | -0.050 |
| 08/05/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 2.260 | 3.100 | 2.260 | 3.100 | +44.86% | - | - |
| 07/31/2026 | 2.190 | 2.190 | 2.140 | 2.140 | +9.18% | - | - |
| 07/30/2026 | 1.810 | 1.960 | 1.810 | 1.960 | -24.03% | - | - |
| 07/29/2026 | 2.790 | 2.790 | 2.580 | 2.580 | -11.95% | - | - |
| 07/28/2026 | 2.930 | 2.930 | 2.930 | 2.930 | +12.69% | - | - |
| 07/27/2026 | 2.600 | 2.720 | 2.600 | 2.600 | +43.65% | - | - |
| 07/24/2026 | 1.810 | 1.810 | 1.810 | 1.810 | -20.96% | - | - |
| 07/23/2026 | 2.290 | 2.290 | 2.290 | 2.290 | -16.42% | - | - |
| 07/22/2026 | 3.060 | 3.060 | 2.740 | 2.740 | -21.71% | - | - |
| 07/21/2026 | 4.140 | 4.140 | 3.500 | 3.500 | -26.32% | - | - |
| 07/20/2026 | 3.600 | 4.750 | 3.600 | 4.750 | -14.26% | - | - |
| 07/17/2026 | 5.960 | 5.960 | 5.540 | 5.540 | -3.48% | - | - |
| 07/16/2026 | 6.050 | 6.050 | 5.740 | 5.740 | +4.94% | - | - |
| 07/15/2026 | 5.470 | 5.470 | 5.470 | 5.470 | -6.66% | - | - |
| 07/14/2026 | 5.860 | 5.860 | 5.860 | 5.860 | -51.85% | - | - |
| 07/13/2026 | 12.170 | 12.170 | 12.170 | 12.170 | -19.19% | - | - |
| 07/10/2026 | 15.580 | 16.010 | 14.500 | 15.060 | +7.88% | - | - |
| 07/09/2026 | 13.330 | 14.140 | 13.330 | 13.960 | +1.68% | - | - |
| 07/08/2026 | 15.970 | 15.970 | 13.160 | 13.730 | -37.25% | - | - |
| 07/07/2026 | 21.890 | 21.890 | 21.880 | 21.880 | -9.21% | - | - |
| 07/06/2026 | 24.100 | 24.100 | 24.100 | 24.100 | +1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover