LastChg. % 1DChg. Abs.
0.130-10.34%-0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1300.1300.1300.130-10.34%--
10/21/20260.1450.1450.1450.145-16.67%--
10/20/20260.1420.1740.1420.174+1.75%2,45114,084
10/19/20260.1710.1710.1710.171-15.76%--
10/16/20260.2030.2030.2030.203+1.00%--
10/15/20260.2150.2180.2010.201+2.03%--
10/14/20260.1920.1970.1920.197-2.96%--
10/13/20260.2030.2030.2030.203+9.14%--
10/12/20260.2210.2210.1860.186-18.42%--
10/09/20260.2280.2280.2280.228+4.59%--
10/08/20260.2250.2250.2170.218-21.30%--
10/07/20260.2770.2770.2770.277-10.06%--
10/06/20260.3080.3080.3080.308+12.82%--
10/05/20260.2740.2740.2730.273-11.65%--
10/02/20260.2790.3090.2790.309-5.79%--
10/01/20260.3280.3280.3280.328-21.15%--
09/30/20260.4160.4160.4160.416+5.58%--
09/29/20260.3350.3940.3350.394+25.88%--
09/28/20260.3360.3360.3130.313-13.54%--
09/24/20260.3620.3620.3620.362-21.13%--
09/23/20260.4590.4590.4590.459+0.66%--
09/22/20260.3780.4560.3780.456+18.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas