LastChg. % 1DChg. Abs.
2.180+10.10%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.1802.1802.1802.180+10.10%--
10/21/20261.9801.9801.9801.980-2.94%--
10/20/20262.0402.0402.0402.040+27.50%--
10/19/20261.6001.6001.6001.600+11.11%--
10/16/20261.4401.4401.4401.440-2.04%--
10/15/20261.3301.4701.3001.470-2.65%--
10/14/20261.5501.5501.5101.510+4.14%--
10/13/20261.4501.4501.4501.450-11.04%--
10/12/20261.3401.6301.3401.630+27.34%--
10/09/20261.2801.2801.2801.280-6.57%--
10/08/20261.3301.3701.3301.370+42.71%--
10/06/20260.9600.9600.9600.960-16.52%--
10/05/20261.1501.1501.1501.150+25.41%--
10/02/20261.1001.1000.9170.917-6.43%--
10/01/20260.9800.9800.9800.980+32.61%--
09/30/20260.7390.7390.7390.739-8.08%--
09/29/20260.9900.9900.8040.804-22.69%--
09/28/20260.9701.0400.9701.040+4.00%--
09/25/20261.0001.0001.0001.000+4.17%--
09/24/20260.9600.9600.9600.960+30.97%--
09/23/20260.7330.7330.7330.733+0.55%--
09/22/20260.9320.9320.7290.729-24.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas