| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.178 | -2.20% | -0.004 |
| 08/05/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.332 | 0.332 | 0.182 | 0.182 | -57.18% | - | - |
| 07/31/2026 | 0.406 | 0.425 | 0.406 | 0.425 | -13.09% | - | - |
| 07/30/2026 | 0.549 | 0.549 | 0.489 | 0.489 | +13.99% | - | - |
| 07/29/2026 | 0.401 | 0.429 | 0.401 | 0.429 | -2.72% | - | - |
| 07/28/2026 | 0.441 | 0.441 | 0.441 | 0.441 | -21.67% | - | - |
| 07/27/2026 | 0.475 | 0.563 | 0.475 | 0.563 | -52.69% | - | - |
| 07/24/2026 | 1.190 | 1.190 | 1.190 | 1.190 | +33.86% | - | - |
| 07/22/2026 | 0.807 | 0.889 | 0.807 | 0.889 | +29.03% | - | - |
| 07/21/2026 | 0.563 | 0.689 | 0.563 | 0.689 | +48.17% | - | - |
| 07/20/2026 | 0.651 | 0.651 | 0.465 | 0.465 | +10.45% | - | - |
| 07/17/2026 | 0.384 | 0.421 | 0.384 | 0.421 | +3.69% | - | - |
| 07/16/2026 | 0.376 | 0.406 | 0.376 | 0.406 | -6.45% | - | - |
| 07/15/2026 | 0.434 | 0.434 | 0.434 | 0.434 | +9.87% | - | - |
| 07/14/2026 | 0.395 | 0.395 | 0.395 | 0.395 | +103.61% | - | - |
| 07/10/2026 | 0.184 | 0.205 | 0.176 | 0.194 | -13.00% | - | - |
| 07/09/2026 | 0.238 | 0.238 | 0.218 | 0.223 | -4.70% | - | - |
| 07/08/2026 | 0.241 | 0.241 | 0.234 | 0.234 | +64.79% | - | - |
| 07/07/2026 | 0.142 | 0.142 | 0.142 | 0.142 | +14.52% | - | - |
| 07/06/2026 | 0.124 | 0.124 | 0.124 | 0.124 | -1.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover