| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.422 | -1.63% | -0.007 |
| 08/05/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.701 | 0.701 | 0.429 | 0.429 | -49.59% | 840 | 1,200 |
| 07/31/2026 | 0.819 | 0.851 | 0.819 | 0.851 | -11.35% | - | - |
| 07/30/2026 | 1.060 | 1.060 | 0.960 | 0.960 | +12.68% | - | - |
| 07/29/2026 | 0.803 | 0.852 | 0.803 | 0.852 | -0.93% | - | - |
| 07/28/2026 | 0.860 | 0.860 | 0.860 | 0.860 | -18.10% | - | - |
| 07/27/2026 | 0.922 | 1.050 | 0.922 | 1.050 | -46.15% | - | - |
| 07/24/2026 | 1.950 | 1.950 | 1.950 | 1.950 | +8.94% | - | - |
| 07/23/2026 | 1.790 | 1.790 | 1.790 | 1.790 | +19.33% | - | - |
| 07/22/2026 | 1.380 | 1.500 | 1.380 | 1.500 | +23.97% | - | - |
| 07/21/2026 | 1.010 | 1.210 | 1.010 | 1.210 | +41.69% | 2,420 | 2,000 |
| 07/20/2026 | 1.140 | 1.140 | 0.854 | 0.854 | +9.35% | - | - |
| 07/17/2026 | 0.721 | 0.781 | 0.721 | 0.781 | +3.44% | - | - |
| 07/16/2026 | 0.707 | 0.755 | 0.707 | 0.755 | -10.12% | - | - |
| 07/15/2026 | 0.840 | 0.840 | 0.840 | 0.840 | +13.67% | 3,360 | 4,000 |
| 07/14/2026 | 0.934 | 0.934 | 0.739 | 0.739 | +86.15% | 1,965 | 2,104 |
| 07/10/2026 | 0.380 | 0.416 | 0.366 | 0.397 | -10.79% | - | - |
| 07/09/2026 | 0.471 | 0.471 | 0.437 | 0.445 | -4.09% | - | - |
| 07/08/2026 | 0.476 | 0.476 | 0.464 | 0.464 | +52.63% | - | - |
| 07/07/2026 | 0.304 | 0.304 | 0.304 | 0.304 | +11.76% | - | - |
| 07/06/2026 | 0.272 | 0.272 | 0.272 | 0.272 | -1.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover