LastChg. % 1DChg. Abs.
3.970+9.37%+0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20263.9703.9703.9703.970+9.37%--
10/21/20263.6303.6303.6303.630-2.68%--
10/20/20263.7303.7303.7303.730+23.10%--
10/19/20263.0303.0303.0303.030+10.99%--
10/16/20262.7302.7302.7302.730-2.15%--
10/15/20262.5602.7902.5102.790-2.45%--
10/14/20262.9202.9202.8602.860+3.62%--
10/13/20262.7602.7602.7602.760-9.51%--
10/12/20262.5703.0502.5703.050+23.48%--
10/09/20262.4702.4702.4702.470-5.73%--
10/08/20262.5602.6202.5602.620+20.74%--
10/07/20262.1702.1702.1702.170+12.44%--
10/06/20261.9301.9301.9301.930-13.84%--
10/05/20262.2302.2402.2302.240+21.08%--
10/02/20262.1602.1601.8501.850-5.13%--
10/01/20261.9501.9501.9501.950+27.45%--
09/30/20261.5301.5301.5301.530-6.71%--
09/29/20261.9501.9501.6401.640-20.00%--
09/28/20261.9302.0501.9302.050+4.59%--
09/25/20261.9601.9601.9601.960+3.70%--
09/24/20261.8901.8901.8901.890+26.00%--
09/23/20261.5001.5001.5001.500+0.67%--
09/22/20261.8401.8401.4901.490-20.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas